MONTÁŽE PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1998 | 121.00 | -0.81% | 363 | 3 | ||||||||||
| 8.7.1998 | 54.00 | -10.00% | 162 | 3 | ||||||||||
| 20.7.2001 | 110.00 | 0.00% | 330 | 3 | ||||||||||
| 7.12.2000 | 95.00 | -5.00% | 285 | 3 | ||||||||||
| 4.3.1996 | 298.00 | +1.01% | 1 788 | 6 | 306.00 | 0.00% | 918 | 3 | ||||||
| 31.10.1995 | 379.00 | 0.00% | 0 | 0 | 350.00 | -2.00% | 1 033 | 3 | ||||||
| 7.2.1995 | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||||
| 10.5.2000 | 64.00 | 0.00% | 256 | 4 | ||||||||||
| 10.7.2000 | 125.00 | +3.30% | 500 | 4 | ||||||||||
| 10.11.2000 | 110.00 | 0.00% | 440 | 4 | ||||||||||
| 29.7.1998 | 52.20 | 0.00% | 209 | 4 | ||||||||||
| 30.1.1997 | 145.16 | 0.00% | 0 | 0 | 134.00 | 536 | 4 | |||||||
| 23.1.1997 | 138.25 | +4.99% | 0 | 0 | 134.00 | -4.96% | 536 | 4 | ||||||
| 10.6.1996 | 1 145.00 | 0.00% | 0 | 0 | 1 380.00 | +8.00% | 5 410 | 4 | ||||||
| 7.5.1996 | 1 035.00 | 0.00% | 0 | 0 | 975.00 | +5.00% | 3 900 | 4 | ||||||
| 27.11.1995 | 366.00 | +0.54% | 1 830 | 5 | 316.50 | -5.00% | 1 266 | 4 | ||||||
| 7.7.1998 | 60.00 | -9.09% | 300 | 5 | ||||||||||
| 15.6.1998 | 68.30 | 0.00% | 342 | 5 | ||||||||||
| 23.4.1999 | 110.00 | +10.00% | 550 | 5 | ||||||||||
| 18.9.1998 | 147.00 | +9.70% | 735 | 5 | ||||||||||
| ||||||||||||||
