MONTÁŽE PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1994 | 380.00 | -476.00% | 7 980 | 21 | ||||||||||
| 1.11.1994 | 380.00 | -476.00% | 0 | 0 | ||||||||||
| 20.4.1995 | 301.00 | -474.00% | 4 515 | 15 | +3.00% | 0 | 0 | |||||||
| 10.3.1995 | 341.00 | -474.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 380.00 | -404.00% | 1 900 | 5 | ||||||||||
| 13.3.1995 | 330.00 | -322.00% | 9 900 | 30 | ||||||||||
| 29.9.1994 | 351.00 | -303.00% | 2 106 | 6 | ||||||||||
| 28.3.1994 | 278.00 | -279.00% | 3 892 | 14 | ||||||||||
| 27.1.1995 | 439.00 | -244.00% | 14 048 | 32 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 376.00 | -79.00% | 1 880 | 5 | ||||||||||
| 11.10.1994 | 350.00 | -28.00% | 10 500 | 30 | ||||||||||
| 31.10.1994 | 399.00 | -25.00% | 11 571 | 29 | ||||||||||
| 24.10.1996 | 171.72 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 190.80 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.10.1996 | 261.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 139.10 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 154.55 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.6.1996 | 839.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 235.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 932.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
