MONTÁŽE PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.2001 | 180.00 | -9.95% | 0 | 0 | ||||||||||
16.3.2001 | 199.90 | -9.95% | 0 | 0 | ||||||||||
6.3.2001 | 216.10 | -9.95% | 432 | 2 | ||||||||||
22.7.1999 | 53.50 | -9.93% | 0 | 0 | ||||||||||
13.2.1997 | 112.06 | +4.99% | 672 | 6 | -9.92% | 0 | ||||||||
9.4.2001 | 146.00 | -9.87% | 0 | 0 | ||||||||||
22.6.1999 | 73.00 | -9.87% | 0 | 0 | ||||||||||
10.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
12.6.2001 | 110.00 | -9.83% | 0 | 0 | ||||||||||
17.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
11.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
4.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
5.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
9.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
4.2.1998 | 0.00 | -9.70% | 0 | 0 | ||||||||||
12.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
28.2.2001 | 280.00 | -9.67% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | -9.64% | 0 | 0 | ||||||||||
6.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
|