MONTÁŽE PŘÍBRAM, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1994 | 240.00 | +958.00% | 7 920 | 33 | ||||||||||
| 6.1.1994 | 300.00 | +989.00% | 7 800 | 26 | ||||||||||
| 7.4.1994 | 369.00 | -1 000.00% | 7 380 | 20 | ||||||||||
| 2.6.1994 | 150.00 | -832.00% | 6 750 | 45 | ||||||||||
| 28.3.1994 | 505.00 | +100.00% | 6 565 | 13 | ||||||||||
| 7.12.1995 | 106.48 | +10.00% | 6 495 | 61 | 0.00% | 0 | 0 | |||||||
| 3.10.1994 | 236.00 | -483.00% | 6 136 | 26 | ||||||||||
| 16.11.1995 | 93.50 | +10.00% | 6 078 | 65 | 107.00 | +10.00% | 1 391 | 13 | ||||||
| 13.10.1995 | 107.35 | -5.00% | 6 012 | 56 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 88.00 | -5.88% | 5 984 | 68 | 0.00% | 0 | 0 | |||||||
| 10.5.1994 | 260.00 | 0.00% | 5 980 | 23 | ||||||||||
| 29.6.1995 | 160.00 | -4.76% | 5 920 | 37 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 195.00 | +263.00% | 5 850 | 30 | 0.00% | 0 | 0 | |||||||
| 6.6.1994 | 150.00 | 0.00% | 5 850 | 39 | ||||||||||
| 16.5.1994 | 263.00 | 0.00% | 5 786 | 22 | ||||||||||
| 4.11.1994 | 217.00 | -482.00% | 5 642 | 26 | ||||||||||
| 19.5.1994 | 275.00 | +1 000.00% | 5 500 | 20 | ||||||||||
| 1.6.1995 | 175.99 | -4.99% | 5 280 | 30 | -10.00% | 0 | 0 | |||||||
| 10.3.1995 | 200.00 | 0.00% | 5 000 | 25 | ||||||||||
| 26.10.1993 | 190.00 | -500.00% | 4 940 | 26 | ||||||||||
| ||||||||||||||
