MONTÁŽE PŘÍBRAM, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | -6.00% | 2 044 | 21 | ||||||
10.11.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 85.00 | -2.29% | 255 | 3 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 87.00 | 0.00% | 1 392 | 16 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 87.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 87.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 87.00 | -9.95% | 696 | 8 | 0.00% | 0 | 0 | |||||||
|