MONTÁŽE PŘÍBRAM, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1997 | 33.00 | 0.00% | 1 056 | 32 | ||||||||||
| 13.11.1997 | 36.00 | 0.00% | 576 | 16 | ||||||||||
| 19.9.1997 | 45.10 | -9.80% | 1 533 | 34 | ||||||||||
| 17.9.1997 | 50.00 | -2.43% | 550 | 11 | ||||||||||
| 9.7.1997 | 52.50 | -4.54% | 683 | 13 | ||||||||||
| 22.5.1997 | 54.00 | -10.00% | 702 | 13 | ||||||||||
| 27.5.1997 | 54.00 | 0.00% | 2 700 | 50 | ||||||||||
| 10.6.1997 | 55.00 | -1.52% | 2 113 | 39 | ||||||||||
| 21.8.1997 | 55.00 | -9.83% | 825 | 15 | ||||||||||
| 17.10.1996 | 54.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 900 | 15 | ||||||
| 6.5.1997 | 63.00 | -10.00% | 1 638 | 26 | ||||||||||
| 14.10.1996 | 54.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 528 | 8 | ||||||
| 29.4.1997 | 70.00 | -2.77% | 910 | 13 | ||||||||||
| 13.11.1996 | 36.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| 25.4.1997 | 72.00 | -10.00% | 936 | 13 | ||||||||||
| 9.12.1996 | 30.00 | 0.00% | 0 | 0 | 74.50 | -4.48% | 969 | 13 | ||||||
| 5.12.1996 | 30.00 | 0.00% | 480 | 16 | 74.50 | -4.48% | 969 | 13 | ||||||
| 12.3.1997 | 31.00 | +3.23% | 806 | 26 | 76.00 | -3.79% | 532 | 7 | ||||||
| 14.3.1997 | 31.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 3 040 | 40 | ||||||
| 24.2.1997 | 31.61 | 0.00% | 0 | 0 | 77.00 | -2.53% | 6 160 | 80 | ||||||
| ||||||||||||||
