MONTÁŽE PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 125.00 | -4.94% | 125 | 1 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 85.00 | -2.29% | 255 | 3 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 87.00 | -9.95% | 696 | 8 | 0.00% | 0 | 0 | |||||||
| 5.10.1993 | 200.00 | -2 000.00% | 800 | 4 | ||||||||||
| 28.7.1994 | 165.00 | +1 000.00% | 825 | 5 | ||||||||||
| 12.6.1995 | 167.20 | -4.99% | 836 | 5 | 0.00% | 0 | 0 | |||||||
| 4.8.1994 | 180.00 | +909.00% | 900 | 5 | ||||||||||
| 30.8.1994 | 220.00 | +628.00% | 1 100 | 5 | ||||||||||
| 12.9.1995 | 138.00 | -4.82% | 1 104 | 8 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 138.00 | 0.00% | 1 104 | 8 | -10.00% | 0 | 0 | |||||||
| 9.12.1993 | 190.00 | 0.00% | 1 140 | 6 | ||||||||||
| 17.2.1994 | 400.00 | +526.00% | 1 200 | 3 | ||||||||||
| 1.2.1995 | 169.05 | +500.00% | 1 352 | 8 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 87.00 | 0.00% | 1 392 | 16 | 0.00% | 0 | 0 | |||||||
| 26.10.1994 | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
| 17.10.1994 | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
| 30.8.1995 | 145.00 | -4.60% | 1 450 | 10 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 145.00 | 0.00% | 1 450 | 10 | 0.00% | 0 | 0 | |||||||
| 20.1.1994 | 415.00 | +401.00% | 1 660 | 4 | ||||||||||
| ||||||||||||||
