MONTÁŽE PŘÍBRAM, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1994 | 396.00 | +1 000.00% | 1 191 168 | 3 008 | ||||||||||
8.12.1994 | 177.48 | -499.00% | 46 145 | 260 | ||||||||||
12.10.1994 | 240.00 | +169.00% | 33 120 | 138 | ||||||||||
11.8.1994 | 195.00 | +955.00% | 19 500 | 100 | ||||||||||
13.6.1995 | 158.84 | -5.00% | 13 819 | 87 | 0.00% | 0 | 0 | |||||||
29.3.1994 | 505.00 | 0.00% | 40 905 | 81 | ||||||||||
23.11.1995 | 88.00 | -5.88% | 5 984 | 68 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 93.50 | +10.00% | 6 078 | 65 | 107.00 | +10.00% | 1 391 | 13 | ||||||
24.2.1995 | 168.63 | +500.00% | 10 961 | 65 | ||||||||||
9.8.1994 | 178.00 | +987.00% | 11 036 | 62 | ||||||||||
7.12.1995 | 106.48 | +10.00% | 6 495 | 61 | 0.00% | 0 | 0 | |||||||
8.3.1994 | 360.00 | -816.00% | 21 600 | 60 | ||||||||||
13.10.1995 | 107.35 | -5.00% | 6 012 | 56 | 0.00% | 0 | 0 | |||||||
21.4.1994 | 243.00 | -1 000.00% | 13 365 | 55 | ||||||||||
24.3.1994 | 500.00 | +460.00% | 27 000 | 54 | ||||||||||
23.3.1995 | 190.00 | +160.00% | 10 070 | 53 | ||||||||||
12.5.1994 | 263.00 | +115.00% | 13 939 | 53 | ||||||||||
14.6.1995 | 160.00 | +0.73% | 8 320 | 52 | 0.00% | 0 | 0 | |||||||
29.8.1994 | 207.00 | -1 000.00% | 10 350 | 50 | ||||||||||
2.6.1994 | 150.00 | -832.00% | 6 750 | 45 | ||||||||||
|