MONTÁŽE PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1995 | 88.00 | 0.00% | 0 | 0 | 92.00 | -10.00% | 2 392 | 26 | ||||||
| 10.11.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 131.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.9.1995 | 138.00 | 0.00% | 1 104 | 8 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 175.99 | -4.99% | 5 280 | 30 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 10.7.1995 | 160.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 13.11.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | -6.00% | 2 044 | 21 | ||||||
| 17.11.1995 | 93.50 | 0.00% | 0 | 0 | 102.00 | -5.00% | 1 326 | 13 | ||||||
| 11.10.1995 | 113.00 | -4.84% | 2 938 | 26 | -5.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | 228.00 | -5.00% | 2 964 | 13 | ||||||||
| 27.11.1995 | 88.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.12.1995 | 108.00 | 0.00% | 0 | 0 | 87.50 | -3.00% | 525 | 6 | ||||||
| 21.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 23.11.1995 | 88.00 | -5.88% | 5 984 | 68 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
