MONTÁŽE PŘÍBRAM, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1995 | 88.00 | 0.00% | 0 | 0 | 92.00 | -10.00% | 2 392 | 26 | ||||||
| 2.2.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 340 | 26 | ||||||
| 5.9.1996 | 65.00 | 0.00% | 195 | 3 | 100.00 | 0.00% | 2 300 | 23 | ||||||
| 2.2.1998 | 60.00 | +6.05% | 2 275 | 39 | ||||||||||
| 23.4.1996 | 116.00 | 0.00% | 0 | 0 | 159.50 | +3.00% | 2 233 | 14 | ||||||
| 10.6.1997 | 55.00 | -1.52% | 2 113 | 39 | ||||||||||
| 27.3.1998 | 80.50 | +0.08% | 2 093 | 26 | ||||||||||
| 6.4.1998 | 80.00 | +3.22% | 2 080 | 26 | ||||||||||
| 1.4.1998 | 80.00 | 0.00% | 2 080 | 26 | ||||||||||
| 16.4.1997 | 80.00 | -0.49% | 2 080 | 26 | ||||||||||
| 11.12.1996 | 30.00 | 0.00% | 0 | 0 | 80.00 | +1.26% | 2 080 | 26 | ||||||
| 13.11.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | -6.00% | 2 044 | 21 | ||||||
| 27.2.1997 | 30.03 | -4.99% | 3 003 | 100 | 77.50 | -1.89% | 2 015 | 26 | ||||||
| 13.5.1996 | 114.00 | 0.00% | 0 | 0 | 134.10 | -2.00% | 2 012 | 15 | ||||||
| 19.4.1996 | 116.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 976 | 13 | ||||||
| 22.3.1996 | 117.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 1 920 | 16 | ||||||
| 12.6.1996 | 116.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 1 816 | 16 | ||||||
| 16.5.1996 | 114.00 | 0.00% | 22 914 | 201 | 112.00 | -10.00% | 1 792 | 16 | ||||||
| 18.3.1998 | 68.00 | 0.00% | 1 768 | 26 | ||||||||||
| 22.4.1998 | 65.00 | -5.10% | 1 690 | 26 | ||||||||||
| 7.9.1998 | 65.00 | 0.00% | 1 690 | 26 | ||||||||||
| 1.9.1998 | 65.00 | 0.00% | 1 690 | 26 | ||||||||||
| 28.3.1996 | 114.00 | +0.88% | 9 120 | 80 | 130.00 | +2.00% | 1 690 | 13 | ||||||
| 6.5.1997 | 63.00 | -10.00% | 1 638 | 26 | ||||||||||
| 4.9.1996 | 65.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| 23.8.1996 | 72.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| 19.9.1997 | 45.10 | -9.80% | 1 533 | 34 | ||||||||||
| 12.3.1996 | 113.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 495 | 13 | ||||||
| 1.7.1996 | 118.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 1 476 | 13 | ||||||
| 30.11.1998 | 91.00 | 0.00% | 1 456 | 16 | ||||||||||
| 27.11.1998 | 91.00 | 0.00% | 1 456 | 16 | ||||||||||
| 28.1.1998 | 55.00 | -8.97% | 1 445 | 26 | ||||||||||
| 6.12.1995 | 96.80 | 0.00% | 0 | 0 | 90.00 | +2.00% | 1 440 | 16 | ||||||
| 31.3.1995 | 0 | 0 | 240.00 | 0.00% | 1 440 | 6 | ||||||||
| 16.8.1995 | 152.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| 29.2.1996 | 111.32 | +10.00% | 2 894 | 26 | 108.00 | 0.00% | 1 404 | 13 | ||||||
| 18.7.1996 | 100.00 | -4.76% | 800 | 8 | 117.00 | -2.00% | 1 404 | 12 | ||||||
| 16.11.1995 | 93.50 | +10.00% | 6 078 | 65 | 107.00 | +10.00% | 1 391 | 13 | ||||||
| 21.5.1996 | 116.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 1 385 | 13 | ||||||
| 6.2.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 5.2.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 17.11.1995 | 93.50 | 0.00% | 0 | 0 | 102.00 | -5.00% | 1 326 | 13 | ||||||
| 20.8.1996 | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 300 | 13 | ||||||
| 28.8.1996 | 64.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 300 | 13 | ||||||
| 7.8.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 300 | 13 | ||||||
| 25.11.1998 | 86.50 | -4.94% | 1 298 | 15 | ||||||||||
| 23.2.1996 | 92.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 287 | 13 | ||||||
| 7.2.1997 | 30.11 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 264 | 16 | ||||||
| 22.4.1996 | 116.00 | 0.00% | 0 | 0 | 155.00 | +2.00% | 1 240 | 8 | ||||||
| 26.11.1998 | 91.00 | +5.20% | 1 183 | 13 | ||||||||||
| 10.9.1996 | 65.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 170 | 13 | ||||||
| 19.12.1995 | 90.00 | +2.00% | 1 170 | 13 | ||||||||||
| 10.4.1997 | 88.00 | 0.00% | 1 144 | 13 | ||||||||||
| 13.11.1996 | 36.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| 26.10.1998 | 70.00 | 0.00% | 1 120 | 16 | ||||||||||
| 3.12.1998 | 91.00 | 0.00% | 1 105 | 13 | ||||||||||
| 29.12.1998 | 90.00 | 0.00% | 1 105 | 13 | ||||||||||
| 26.11.1997 | 33.00 | 0.00% | 1 056 | 32 | ||||||||||
| 18.8.1998 | 73.00 | -6.08% | 1 022 | 14 | ||||||||||
| 8.1.1997 | 35.10 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 014 | 13 | ||||||
| ||||||||||||||
