MONTÁŽE PŘÍBRAM, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1996 | 118.00 | 0.00% | 0 | 0 | 119.00 | +4.00% | 23 105 | 195 | ||||||
19.7.1996 | 100.00 | 0.00% | 0 | 0 | 106.00 | -7.00% | 14 177 | 130 | ||||||
23.5.1996 | 116.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 12 870 | 110 | ||||||
18.4.1996 | 116.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 10 400 | 65 | ||||||
22.5.1996 | 116.00 | 0.00% | 0 | 0 | 117.00 | +10.00% | 9 945 | 85 | ||||||
7.3.1997 | 30.03 | 0.00% | 0 | 0 | 85.00 | +8.97% | 8 500 | 100 | ||||||
7.5.1996 | 125.40 | 0.00% | 0 | 0 | 144.10 | 0.00% | 8 358 | 58 | ||||||
2.6.1995 | 175.99 | 0.00% | 0 | 0 | 180.00 | 0.00% | 8 280 | 46 | ||||||
10.3.1997 | 30.03 | 0.00% | 0 | 0 | 78.00 | -8.23% | 7 254 | 93 | ||||||
13.2.1996 | 99.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 300 | 70 | ||||||
24.2.1997 | 31.61 | 0.00% | 0 | 0 | 77.00 | -2.53% | 6 160 | 80 | ||||||
15.5.1996 | 114.00 | 0.00% | 0 | 0 | 124.00 | +1.00% | 6 076 | 49 | ||||||
14.4.1997 | 80.00 | -8.18% | 5 252 | 65 | ||||||||||
5.5.1995 | 0 | 0 | 200.00 | 0.00% | 5 200 | 26 | ||||||||
5.4.1996 | 125.40 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 070 | 39 | ||||||
7.3.1996 | 113.00 | +1.50% | 5 424 | 48 | 104.00 | -4.00% | 4 680 | 45 | ||||||
25.1.1996 | 110.00 | 0.00% | 2 310 | 21 | 90.00 | 0.00% | 4 680 | 52 | ||||||
24.7.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 4 620 | 42 | ||||||
1.4.1997 | 84.00 | -4.54% | 4 368 | 52 | ||||||||||
15.2.1996 | 89.50 | -9.59% | 2 238 | 25 | 85.50 | -5.00% | 4 104 | 48 | ||||||
29.4.1996 | 125.40 | +10.00% | 0 | 0 | 141.50 | -8.00% | 3 679 | 26 | ||||||
11.12.1995 | 108.00 | +1.42% | 4 212 | 39 | 90.00 | 0.00% | 3 600 | 40 | ||||||
10.5.1996 | 114.00 | 0.00% | 0 | 0 | 137.10 | -5.00% | 3 565 | 26 | ||||||
18.12.1995 | 88.50 | +1.00% | 3 452 | 39 | ||||||||||
7.2.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 420 | 38 | ||||||
17.4.1997 | 80.00 | 0.00% | 3 360 | 42 | ||||||||||
16.7.1996 | 105.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 3 213 | 27 | ||||||
14.3.1997 | 31.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 3 040 | 40 | ||||||
10.6.1996 | 116.00 | 0.00% | 0 | 0 | 116.00 | -3.00% | 3 016 | 26 | ||||||
14.3.1996 | 113.00 | 0.00% | 0 | 0 | 114.00 | -2.00% | 2 964 | 26 | ||||||
29.3.1995 | 0 | 0 | 228.00 | -5.00% | 2 964 | 13 | ||||||||
18.3.1996 | 113.00 | 0.00% | 0 | 0 | 115.50 | -2.00% | 2 772 | 24 | ||||||
27.5.1997 | 54.00 | 0.00% | 2 700 | 50 | ||||||||||
9.9.1996 | 65.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 700 | 27 | ||||||
9.2.1996 | 99.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 674 | 27 | ||||||
24.11.1995 | 88.00 | 0.00% | 0 | 0 | 92.00 | -10.00% | 2 392 | 26 | ||||||
2.2.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 340 | 26 | ||||||
5.9.1996 | 65.00 | 0.00% | 195 | 3 | 100.00 | 0.00% | 2 300 | 23 | ||||||
23.4.1996 | 116.00 | 0.00% | 0 | 0 | 159.50 | +3.00% | 2 233 | 14 | ||||||
10.6.1997 | 55.00 | -1.52% | 2 113 | 39 | ||||||||||
16.4.1997 | 80.00 | -0.49% | 2 080 | 26 | ||||||||||
11.12.1996 | 30.00 | 0.00% | 0 | 0 | 80.00 | +1.26% | 2 080 | 26 | ||||||
13.11.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | -6.00% | 2 044 | 21 | ||||||
27.2.1997 | 30.03 | -4.99% | 3 003 | 100 | 77.50 | -1.89% | 2 015 | 26 | ||||||
13.5.1996 | 114.00 | 0.00% | 0 | 0 | 134.10 | -2.00% | 2 012 | 15 | ||||||
19.4.1996 | 116.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 976 | 13 | ||||||
22.3.1996 | 117.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 1 920 | 16 | ||||||
12.6.1996 | 116.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 1 816 | 16 | ||||||
16.5.1996 | 114.00 | 0.00% | 22 914 | 201 | 112.00 | -10.00% | 1 792 | 16 | ||||||
28.3.1996 | 114.00 | +0.88% | 9 120 | 80 | 130.00 | +2.00% | 1 690 | 13 | ||||||
6.5.1997 | 63.00 | -10.00% | 1 638 | 26 | ||||||||||
4.9.1996 | 65.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
23.8.1996 | 72.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
19.9.1997 | 45.10 | -9.80% | 1 533 | 34 | ||||||||||
12.3.1996 | 113.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 495 | 13 | ||||||
1.7.1996 | 118.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 1 476 | 13 | ||||||
6.12.1995 | 96.80 | 0.00% | 0 | 0 | 90.00 | +2.00% | 1 440 | 16 | ||||||
16.8.1995 | 152.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
31.3.1995 | 0 | 0 | 240.00 | 0.00% | 1 440 | 6 | ||||||||
18.7.1996 | 100.00 | -4.76% | 800 | 8 | 117.00 | -2.00% | 1 404 | 12 | ||||||
|