MONTÁŽE PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 35.10 | +6.33% | 456 | 13 | 0.00% | 0 | ||||||||
20.12.1996 | 33.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 33.01 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 30.01 | +0.03% | 390 | 13 | 0.00% | 0 | ||||||||
13.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 30.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
11.12.1996 | 30.00 | 0.00% | 0 | 0 | 80.00 | +1.26% | 2 080 | 26 | ||||||
10.12.1996 | 30.00 | 0.00% | 0 | 0 | +6.04% | 0 | ||||||||
9.12.1996 | 30.00 | 0.00% | 0 | 0 | 74.50 | -4.48% | 969 | 13 | ||||||
6.12.1996 | 30.00 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
5.12.1996 | 30.00 | 0.00% | 480 | 16 | 74.50 | -4.48% | 969 | 13 | ||||||
4.12.1996 | 30.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
3.12.1996 | 30.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
2.12.1996 | 30.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
29.11.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
28.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 30.00 | 0.00% | 780 | 26 | 0.00% | 0 | ||||||||
20.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 30.00 | -9.09% | 390 | 13 | 0.00% | 0 | ||||||||
15.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 33.00 | -8.33% | 198 | 6 | 0.00% | 0 | ||||||||
13.11.1996 | 36.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
12.11.1996 | 36.00 | 0.00% | 0 | 0 | +12.00% | 0 | ||||||||
11.11.1996 | 36.00 | -10.00% | 0 | 0 | +13.63% | 0 | ||||||||
8.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 40.00 | -8.55% | 120 | 3 | 0.00% | 0 | ||||||||
6.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 48.60 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 54.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
17.10.1996 | 54.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 900 | 15 | ||||||
16.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 54.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 528 | 8 | ||||||
11.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 54.00 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
7.10.1996 | 54.00 | -8.47% | 864 | 16 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|