MONTÁŽE PŘÍBRAM, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 300 | 13 | ||||||
6.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 32.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 32.55 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
14.3.1997 | 31.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 3 040 | 40 | ||||||
13.3.1997 | 31.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
28.3.1997 | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 30.03 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
10.3.1997 | 30.03 | 0.00% | 0 | 0 | 78.00 | -8.23% | 7 254 | 93 | ||||||
7.3.1997 | 30.03 | 0.00% | 0 | 0 | 85.00 | +8.97% | 8 500 | 100 | ||||||
6.3.1997 | 30.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 30.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 30.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 30.03 | 0.00% | 0 | 0 | 78.00 | 0.00% | 234 | 3 | ||||||
28.2.1997 | 30.03 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
26.2.1997 | 31.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 31.61 | 0.00% | 0 | 0 | +2.59% | 0 | ||||||||
24.2.1997 | 31.61 | 0.00% | 0 | 0 | 77.00 | -2.53% | 6 160 | 80 | ||||||
21.2.1997 | 31.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 31.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 31.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 31.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 31.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 31.61 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 31.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 31.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 31.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 31.61 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 30.11 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 264 | 16 | ||||||
6.2.1997 | 30.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 32.60 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
4.2.1997 | 31.69 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
20.12.1996 | 33.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 33.01 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 30.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
3.12.1996 | 30.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
2.12.1996 | 30.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
29.11.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
28.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 33.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 33.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 35.10 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 014 | 13 | ||||||
7.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.8.1996 | 84.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
17.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 105.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 3 213 | 27 | ||||||
10.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.7.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 4 620 | 42 | ||||||
23.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 100.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.7.1996 | 100.00 | 0.00% | 0 | 0 | 106.00 | -7.00% | 14 177 | 130 | ||||||
14.6.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 118.00 | 0.00% | 0 | 0 | 119.00 | +4.00% | 23 105 | 195 | ||||||
1.7.1996 | 118.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 1 476 | 13 | ||||||
28.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 115.50 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 105.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 908 | 8 | ||||||
20.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 116.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 1 816 | 16 | ||||||
11.6.1996 | 116.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 116.00 | 0.00% | 0 | 0 | 116.00 | -3.00% | 3 016 | 26 | ||||||
7.6.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 114.00 | 0.00% | 0 | 0 | 124.00 | +1.00% | 6 076 | 49 | ||||||
14.5.1996 | 114.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.5.1996 | 114.00 | 0.00% | 0 | 0 | 134.10 | -2.00% | 2 012 | 15 | ||||||
10.5.1996 | 114.00 | 0.00% | 0 | 0 | 137.10 | -5.00% | 3 565 | 26 | ||||||
5.6.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 116.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 116.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 908 | 8 | ||||||
30.5.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 116.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.5.1996 | 116.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.5.1996 | 116.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 12 870 | 110 | ||||||
22.5.1996 | 116.00 | 0.00% | 0 | 0 | 117.00 | +10.00% | 9 945 | 85 | ||||||
21.5.1996 | 116.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 1 385 | 13 | ||||||
24.4.1996 | 116.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.4.1996 | 116.00 | 0.00% | 0 | 0 | 159.50 | +3.00% | 2 233 | 14 | ||||||
22.4.1996 | 116.00 | 0.00% | 0 | 0 | 155.00 | +2.00% | 1 240 | 8 | ||||||
19.4.1996 | 116.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 976 | 13 | ||||||
18.4.1996 | 116.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 10 400 | 65 | ||||||
17.4.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 116.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 116.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.4.1996 | 116.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 125.40 | 0.00% | 0 | 0 | 144.10 | 0.00% | 8 358 | 58 | ||||||
6.5.1996 | 125.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 125.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 125.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 125.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 125.40 | +10.00% | 0 | 0 | 141.50 | -8.00% | 3 679 | 26 | ||||||
26.4.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 113.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.3.1996 | 113.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 113.00 | 0.00% | 0 | 0 | 115.50 | -2.00% | 2 772 | 24 | ||||||
15.3.1996 | 113.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.3.1996 | 113.00 | 0.00% | 0 | 0 | 114.00 | -2.00% | 2 964 | 26 | ||||||
13.3.1996 | 113.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 113.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 495 | 13 | ||||||
11.3.1996 | 113.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 125.40 | 0.00% | 0 | 0 | 123.50 | -5.00% | 988 | 8 | ||||||
9.4.1996 | 125.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 125.40 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 070 | 39 | ||||||
4.4.1996 | 125.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 114.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
29.3.1996 | 114.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 1 000 | 8 | ||||||
17.5.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 92.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 287 | 13 | ||||||
28.2.1996 | 101.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 101.20 | 0.00% | 0 | 0 | 103.00 | -5.00% | 412 | 4 | ||||||
21.2.1996 | 89.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 89.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 89.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 89.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 117.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 1 920 | 16 | ||||||
27.3.1996 | 113.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 111.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 111.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 111.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 111.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 420 | 38 | ||||||
6.2.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
5.2.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
2.2.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 340 | 26 | ||||||
1.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 108.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.1.1996 | 108.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 108.00 | 0.00% | 0 | 0 | 87.50 | -3.00% | 525 | 6 | ||||||
14.12.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 96.80 | 0.00% | 0 | 0 | 90.00 | +2.00% | 1 440 | 16 | ||||||
5.12.1995 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 96.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|