MONTÁŽE PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.3.1996 | 113.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.3.1996 | 113.00 | 0.00% | 0 | 0 | 115.50 | -2.00% | 2 772 | 24 | ||||||
| 14.3.1996 | 113.00 | 0.00% | 0 | 0 | 114.00 | -2.00% | 2 964 | 26 | ||||||
| 18.7.1996 | 100.00 | -4.76% | 800 | 8 | 117.00 | -2.00% | 1 404 | 12 | ||||||
| 13.5.1996 | 114.00 | 0.00% | 0 | 0 | 134.10 | -2.00% | 2 012 | 15 | ||||||
| 12.12.1996 | 30.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| 10.6.1996 | 116.00 | 0.00% | 0 | 0 | 116.00 | -3.00% | 3 016 | 26 | ||||||
| 24.4.1996 | 116.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.1.1996 | 108.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 108.00 | 0.00% | 0 | 0 | 87.50 | -3.00% | 525 | 6 | ||||||
| 27.11.1995 | 88.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.3.1996 | 113.00 | +1.50% | 5 424 | 48 | 104.00 | -4.00% | 4 680 | 45 | ||||||
| 29.3.1996 | 114.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 1 000 | 8 | ||||||
| 24.5.1996 | 116.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.12.1996 | 30.00 | 0.00% | 480 | 16 | 74.50 | -4.48% | 969 | 13 | ||||||
| 9.12.1996 | 30.00 | 0.00% | 0 | 0 | 74.50 | -4.48% | 969 | 13 | ||||||
| 30.7.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.7.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.5.1996 | 116.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 1 385 | 13 | ||||||
| 10.5.1996 | 114.00 | 0.00% | 0 | 0 | 137.10 | -5.00% | 3 565 | 26 | ||||||
| 31.5.1996 | 116.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 908 | 8 | ||||||
| 12.6.1996 | 116.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 1 816 | 16 | ||||||
| 21.6.1996 | 105.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 908 | 8 | ||||||
| 1.7.1996 | 118.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 1 476 | 13 | ||||||
| 22.3.1996 | 117.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 1 920 | 16 | ||||||
| 19.4.1996 | 116.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 976 | 13 | ||||||
| 10.4.1996 | 125.40 | 0.00% | 0 | 0 | 123.50 | -5.00% | 988 | 8 | ||||||
| 27.2.1996 | 101.20 | 0.00% | 0 | 0 | 103.00 | -5.00% | 412 | 4 | ||||||
| 15.2.1996 | 89.50 | -9.59% | 2 238 | 25 | 85.50 | -5.00% | 4 104 | 48 | ||||||
| 17.11.1995 | 93.50 | 0.00% | 0 | 0 | 102.00 | -5.00% | 1 326 | 13 | ||||||
| 11.10.1995 | 113.00 | -4.84% | 2 938 | 26 | -5.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | 228.00 | -5.00% | 2 964 | 13 | ||||||||
| 13.11.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | -6.00% | 2 044 | 21 | ||||||
| 19.7.1996 | 100.00 | 0.00% | 0 | 0 | 106.00 | -7.00% | 14 177 | 130 | ||||||
| 22.7.1996 | 100.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.4.1996 | 125.40 | +10.00% | 0 | 0 | 141.50 | -8.00% | 3 679 | 26 | ||||||
| 3.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 10.7.1995 | 160.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.10.1996 | 54.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
| 14.5.1996 | 114.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.11.1995 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.2.1996 | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 17.10.1996 | 54.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 900 | 15 | ||||||
| 8.10.1996 | 54.00 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
| 10.9.1996 | 65.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 170 | 13 | ||||||
| 16.5.1996 | 114.00 | 0.00% | 22 914 | 201 | 112.00 | -10.00% | 1 792 | 16 | ||||||
| 4.10.1995 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 131.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 88.00 | 0.00% | 0 | 0 | 92.00 | -10.00% | 2 392 | 26 | ||||||
| 13.9.1995 | 138.00 | 0.00% | 1 104 | 8 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 175.99 | -4.99% | 5 280 | 30 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.9.1996 | 59.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 18.9.1996 | 59.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| ||||||||||||||
