MONTÁŽE PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | +4.76% | 0 | ||||||||||||
2.6.1997 | -2.77% | 0 | ||||||||||||
30.5.1997 | 0.00% | 0 | ||||||||||||
29.5.1997 | 0.00% | 0 | ||||||||||||
28.5.1997 | 0.00% | 0 | ||||||||||||
27.5.1997 | 54.00 | 0.00% | 2 700 | 50 | ||||||||||
26.5.1997 | 0.00% | 0 | ||||||||||||
23.5.1997 | 0.00% | 0 | ||||||||||||
22.5.1997 | 54.00 | -10.00% | 702 | 13 | ||||||||||
21.5.1997 | -4.76% | 0 | ||||||||||||
20.5.1997 | 0.00% | 0 | ||||||||||||
19.5.1997 | 0.00% | 0 | ||||||||||||
16.5.1997 | 0.00% | 0 | ||||||||||||
15.5.1997 | 0.00% | 0 | ||||||||||||
14.5.1997 | 0.00% | 0 | ||||||||||||
13.5.1997 | 0.00% | 0 | ||||||||||||
12.5.1997 | 0.00% | 0 | ||||||||||||
9.5.1997 | 0.00% | 0 | ||||||||||||
7.5.1997 | 0.00% | 0 | ||||||||||||
6.5.1997 | 63.00 | -10.00% | 1 638 | 26 | ||||||||||
5.5.1997 | 0.00% | 0 | ||||||||||||
2.5.1997 | 0.00% | 0 | ||||||||||||
30.4.1997 | 0.00% | 0 | ||||||||||||
29.4.1997 | 70.00 | -2.77% | 910 | 13 | ||||||||||
28.4.1997 | 0.00% | 0 | ||||||||||||
25.4.1997 | 72.00 | -10.00% | 936 | 13 | ||||||||||
24.4.1997 | 0.00% | 0 | ||||||||||||
23.4.1997 | 0.00% | 0 | ||||||||||||
22.4.1997 | 0.00% | 0 | ||||||||||||
21.4.1997 | 0.00% | 0 | ||||||||||||
18.4.1997 | 0.00% | 0 | ||||||||||||
17.4.1997 | 80.00 | 0.00% | 3 360 | 42 | ||||||||||
16.4.1997 | 80.00 | -0.49% | 2 080 | 26 | ||||||||||
15.4.1997 | -0.49% | 0 | ||||||||||||
14.4.1997 | 80.00 | -8.18% | 5 252 | 65 | ||||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | 88.00 | 0.00% | 1 144 | 13 | ||||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | +4.76% | 0 | ||||||||||||
1.4.1997 | 84.00 | -4.54% | 4 368 | 52 | ||||||||||
28.3.1997 | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 32.60 | 0.00% | 424 | 13 | 0.00% | 0 | ||||||||
21.3.1997 | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 32.60 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
19.3.1997 | 32.60 | +0.15% | 424 | 13 | +5.00% | 0 | ||||||||
18.3.1997 | 32.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 32.55 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
14.3.1997 | 31.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 3 040 | 40 | ||||||
13.3.1997 | 31.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
12.3.1997 | 31.00 | +3.23% | 806 | 26 | 76.00 | -3.79% | 532 | 7 | ||||||
11.3.1997 | 30.03 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
10.3.1997 | 30.03 | 0.00% | 0 | 0 | 78.00 | -8.23% | 7 254 | 93 | ||||||
7.3.1997 | 30.03 | 0.00% | 0 | 0 | 85.00 | +8.97% | 8 500 | 100 | ||||||
6.3.1997 | 30.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 30.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 30.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 30.03 | 0.00% | 0 | 0 | 78.00 | 0.00% | 234 | 3 | ||||||
28.2.1997 | 30.03 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
27.2.1997 | 30.03 | -4.99% | 3 003 | 100 | 77.50 | -1.89% | 2 015 | 26 | ||||||
26.2.1997 | 31.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 31.61 | 0.00% | 0 | 0 | +2.59% | 0 | ||||||||
24.2.1997 | 31.61 | 0.00% | 0 | 0 | 77.00 | -2.53% | 6 160 | 80 | ||||||
21.2.1997 | 31.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 31.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 31.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 31.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 31.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 31.61 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 31.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 31.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 31.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 31.61 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 30.11 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 264 | 16 | ||||||
6.2.1997 | 30.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 30.11 | -4.98% | 482 | 16 | +0.63% | 0 | ||||||||
4.2.1997 | 31.69 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
3.2.1997 | 31.69 | -4.97% | 507 | 16 | 0.00% | 0 | ||||||||
31.1.1997 | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 33.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 33.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 33.35 | -4.98% | 800 | 24 | 0.00% | 0 | ||||||||
17.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 35.10 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 014 | 13 | ||||||
7.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 35.10 | +6.33% | 456 | 13 | 0.00% | 0 | ||||||||
20.12.1996 | 33.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 33.01 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 30.01 | +0.03% | 390 | 13 | 0.00% | 0 | ||||||||
13.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 30.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
11.12.1996 | 30.00 | 0.00% | 0 | 0 | 80.00 | +1.26% | 2 080 | 26 | ||||||
10.12.1996 | 30.00 | 0.00% | 0 | 0 | +6.04% | 0 | ||||||||
9.12.1996 | 30.00 | 0.00% | 0 | 0 | 74.50 | -4.48% | 969 | 13 | ||||||
6.12.1996 | 30.00 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
5.12.1996 | 30.00 | 0.00% | 480 | 16 | 74.50 | -4.48% | 969 | 13 | ||||||
4.12.1996 | 30.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
3.12.1996 | 30.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
2.12.1996 | 30.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
29.11.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
28.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 30.00 | 0.00% | 780 | 26 | 0.00% | 0 | ||||||||
20.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 30.00 | -9.09% | 390 | 13 | 0.00% | 0 | ||||||||
15.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 33.00 | -8.33% | 198 | 6 | 0.00% | 0 | ||||||||
13.11.1996 | 36.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
12.11.1996 | 36.00 | 0.00% | 0 | 0 | +12.00% | 0 | ||||||||
11.11.1996 | 36.00 | -10.00% | 0 | 0 | +13.63% | 0 | ||||||||
8.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 40.00 | -8.55% | 120 | 3 | 0.00% | 0 | ||||||||
6.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 48.60 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 54.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
17.10.1996 | 54.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 900 | 15 | ||||||
16.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 54.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 528 | 8 | ||||||
11.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 54.00 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
7.10.1996 | 54.00 | -8.47% | 864 | 16 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 59.00 | 0.00% | 767 | 13 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 59.00 | 0.00% | 767 | 13 | +33.00% | 0 | 0 | |||||||
18.9.1996 | 59.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
17.9.1996 | 59.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
16.9.1996 | 59.00 | 0.00% | 1 298 | 22 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 59.00 | -9.23% | 708 | 12 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 65.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 170 | 13 | ||||||
9.9.1996 | 65.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 700 | 27 | ||||||
6.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 65.00 | 0.00% | 195 | 3 | 100.00 | 0.00% | 2 300 | 23 | ||||||
4.9.1996 | 65.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
3.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 65.00 | +0.30% | 845 | 13 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 64.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 300 | 13 | ||||||
27.8.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 72.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
22.8.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 300 | 13 | ||||||
19.8.1996 | 80.00 | -4.76% | 240 | 3 | 0.00% | 0 | 0 | |||||||
|