MONTÁŽE PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 30.01 | +0.03% | 390 | 13 | 0.00% | 0 | ||||||||
| 23.12.1996 | 35.10 | +6.33% | 456 | 13 | 0.00% | 0 | ||||||||
| 19.3.1997 | 32.60 | +0.15% | 424 | 13 | +5.00% | 0 | ||||||||
| 24.3.1997 | 32.60 | 0.00% | 424 | 13 | 0.00% | 0 | ||||||||
| 1.9.1995 | 145.00 | 0.00% | 1 885 | 13 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 185.25 | -500.00% | 2 408 | 13 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 195.00 | 0.00% | 2 535 | 13 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 191.00 | -450.00% | 2 483 | 13 | ||||||||||
| 15.3.1995 | 200.00 | 0.00% | 2 600 | 13 | ||||||||||
| 20.10.1994 | 240.00 | 0.00% | 3 120 | 13 | ||||||||||
| 13.9.1994 | 240.00 | -82.00% | 3 120 | 13 | ||||||||||
| 9.6.1994 | 150.00 | 0.00% | 1 950 | 13 | ||||||||||
| 28.3.1994 | 505.00 | +100.00% | 6 565 | 13 | ||||||||||
| 19.10.1994 | 240.00 | 0.00% | 3 600 | 15 | ||||||||||
| 3.2.1997 | 31.69 | -4.97% | 507 | 16 | 0.00% | 0 | ||||||||
| 5.2.1997 | 30.11 | -4.98% | 482 | 16 | +0.63% | 0 | ||||||||
| 5.12.1996 | 30.00 | 0.00% | 480 | 16 | 74.50 | -4.48% | 969 | 13 | ||||||
| 7.10.1996 | 54.00 | -8.47% | 864 | 16 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 92.00 | +2.79% | 1 472 | 16 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 110.00 | +1.85% | 1 760 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
