MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995	77.00	0.00%	0	0		+3.00%	0	0
27.11.1995	85.00	+0.35%	1 530	18	79.00	+3.00%	2 133	27
30.11.1995	93.50	+10.00%	2 525	27	84.00	+3.00%	840	10
13.12.1995	93.50	0.00%	0	0	99.00	+3.00%	3 290	35
25.10.1995	77.00	0.00%	0	0		+3.00%	0	0
12.10.1995	76.00	0.00%	0	0		+3.00%	0	0
1.9.1995	85.00	0.00%	2 380	28		+3.00%	0	0
25.7.1995	77.00	0.00%	0	0		+3.00%	0	0
8.12.1995	85.00	0.00%	0	0		+2.00%	0	0
4.12.1995	93.50	0.00%	0	0		+2.00%	0	0
16.10.1995	76.00	0.00%	0	0		+2.00%	0	0
13.10.1995	76.00	0.00%	0	0		+2.00%	0	0
22.9.1995	85.00	0.00%	0	0	76.50	+2.00%	2 066	27
16.6.1995	77.00	0.00%	0	0		+2.00%	0	0
12.9.1995	85.00	0.00%	1 870	22		+1.00%	0	0
11.9.1995	85.00	0.00%	0	0		+1.00%	0	0
21.11.1995	77.00	0.00%	0	0	74.50	0.00%	5 522	72
16.11.1995	80.00	-1.23%	4 320	54		0.00%	0	0
14.11.1995	81.00	0.00%	0	0		0.00%	0	0
7.11.1995	77.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›