MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					35.00	0.00%	0	0
30.12.1998					35.00	0.00%	0	0
29.12.1998					35.00	0.00%	0	0
28.12.1998					35.00	0.00%	0	0
23.12.1998					35.00	0.00%	0	0
22.12.1998					35.00	+2.63%	0	0
21.12.1998					34.10	+3.02%	614	18
18.12.1998					33.10	-2.64%	0	0
17.12.1998					34.00	+5.91%	0	0
16.12.1998					32.10	+0.31%	0	0
15.12.1998					32.00	0.00%	0	0
14.12.1998					32.00	0.00%	320	10
11.12.1998					32.00	-1.53%	0	0
10.12.1998					32.50	+1.24%	585	18
9.12.1998					32.10	+0.31%	0	0
8.12.1998					32.00	0.00%	0	0
7.12.1998					32.00	0.00%	0	0
4.12.1998					32.00	0.00%	0	0
3.12.1998					32.00	0.00%	864	27
2.12.1998					32.00	0.00%	0	0
‹‹ First 60     Next 20 ›