MORAGRO PROSTĚJOV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1997 | 35.50 | -4.05% | 355 | 10 | ||||||||||
| 9.10.1997 | 36.50 | +1.38% | 2 154 | 59 | ||||||||||
| 15.12.1997 | 36.50 | -1.35% | 657 | 18 | ||||||||||
| 1.12.1997 | 37.00 | 0.00% | 1 665 | 45 | ||||||||||
| 8.12.1997 | 37.00 | 0.00% | 666 | 18 | ||||||||||
| 30.12.1997 | 37.00 | 666 | 18 | |||||||||||
| 30.10.1997 | 37.00 | 666 | 18 | |||||||||||
| 28.2.1997 | 77.62 | 0.00% | 0 | 0 | 43.00 | -8.51% | 1 247 | 29 | ||||||
| 19.8.1997 | 48.00 | -9.43% | 432 | 9 | ||||||||||
| 12.5.1997 | 39.90 | 0.00% | 0 | 0 | 48.50 | -4.90% | 437 | 9 | ||||||
| 14.5.1997 | 39.90 | 0.00% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||||
| 9.6.1997 | 48.50 | -4.90% | 873 | 18 | ||||||||||
| 17.7.1997 | 49.00 | 0.00% | 392 | 8 | ||||||||||
| 12.8.1997 | 49.00 | 2 940 | 60 | |||||||||||
| 3.4.1997 | 51.52 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 479 | 29 | ||||||
| 7.4.1997 | 51.52 | 0.00% | 0 | 0 | 51.00 | -0.27% | 3 459 | 68 | ||||||
| 10.4.1997 | 51.52 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
| 21.4.1997 | 48.95 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||||
| 22.4.1997 | 48.95 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| 5.5.1997 | 39.90 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||||
| ||||||||||||||
