MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1997 | 39.90 | -4.97% | 399 | 10 | 0.00% | 0 | ||||||||
28.7.1995 | 77.00 | 0.00% | 693 | 9 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 77.00 | 0.00% | 693 | 9 | -4.00% | 0 | 0 | |||||||
19.5.1995 | 77.00 | 0.00% | 693 | 9 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 77.00 | 0.00% | 693 | 9 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 70.06 | -4.99% | 701 | 10 | 0.00% | 0 | ||||||||
19.5.1997 | 40.00 | 0.00% | 720 | 18 | 0.00% | 0 | ||||||||
28.9.1995 | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 77.62 | -4.99% | 776 | 10 | -9.61% | 0 | ||||||||
26.8.1996 | 95.00 | 0.00% | 855 | 9 | 0.00% | 0 | 0 | |||||||
16.4.1997 | 48.95 | -4.98% | 881 | 18 | 0.00% | 0 | ||||||||
9.1.1997 | 95.10 | -4.99% | 951 | 10 | -8.88% | 0 | ||||||||
11.3.1996 | 99.00 | -8.33% | 990 | 10 | +10.00% | 0 | 0 | |||||||
28.11.1996 | 100.00 | +7.52% | 1 000 | 10 | 0.00% | 0 | ||||||||
9.5.1996 | 103.00 | +6.15% | 1 030 | 10 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 60.00 | 0.00% | 1 080 | 18 | ||||||||||
15.3.1995 | 60.00 | -258.00% | 1 080 | 18 | ||||||||||
13.5.1996 | 92.70 | -10.00% | 1 112 | 12 | +1.00% | 0 | 0 | |||||||
13.3.1997 | 63.24 | -4.98% | 1 138 | 18 | 0.00% | 0 | ||||||||
24.3.1995 | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
|