MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1998 | 26.30 | +1.15% | 158 | 6 | ||||||||||
| 20.3.1998 | 18.00 | -5.26% | 216 | 12 | ||||||||||
| 16.8.1996 | 105.00 | 0.00% | 0 | 0 | 114.50 | +5.00% | 229 | 2 | ||||||
| 17.3.1998 | 23.00 | 0.00% | 230 | 10 | ||||||||||
| 26.6.1998 | 26.00 | 0.00% | 234 | 9 | ||||||||||
| 15.9.1998 | 28.50 | -5.00% | 257 | 9 | ||||||||||
| 16.4.1998 | 30.00 | -8.39% | 270 | 9 | ||||||||||
| 7.11.1996 | 93.00 | 0.00% | 0 | 0 | 100.00 | +6.38% | 300 | 3 | ||||||
| 10.2.1998 | 17.00 | -7.25% | 306 | 18 | ||||||||||
| 14.12.1998 | 32.00 | 0.00% | 320 | 10 | ||||||||||
| 26.11.1998 | 33.00 | +3.12% | 330 | 10 | ||||||||||
| 10.4.1998 | 35.00 | -4.10% | 350 | 10 | ||||||||||
| 12.11.1997 | 35.50 | -4.05% | 355 | 10 | ||||||||||
| 15.11.1995 | 81.00 | 0.00% | 0 | 0 | 75.50 | -8.00% | 378 | 5 | ||||||
| 17.7.1997 | 49.00 | 0.00% | 392 | 8 | ||||||||||
| 19.8.1997 | 48.00 | -9.43% | 432 | 9 | ||||||||||
| 12.5.1997 | 39.90 | 0.00% | 0 | 0 | 48.50 | -4.90% | 437 | 9 | ||||||
| 25.6.1998 | 26.00 | 0.00% | 468 | 18 | ||||||||||
| 21.7.1998 | 24.00 | -2.00% | 480 | 20 | ||||||||||
| 14.5.1997 | 39.90 | 0.00% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||||
| ||||||||||||||
