MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1996	82.00	0.00%	0	0		+18.00%	0	0
8.2.1996	145.25	+9.99%	11 765	81		+14.00%	0	0
20.11.1995	77.00	-3.75%	8 778	114		+13.00%	0	0
11.3.1996	99.00	-8.33%	990	10		+10.00%	0	0
13.2.1996	159.77	0.00%	0	0		+10.00%	0	0
30.1.1996	109.14	0.00%	0	0		+10.00%	0	0
1.12.1995	93.50	0.00%	0	0		+10.00%	0	0
31.8.1995	85.00	0.00%	3 060	36		+10.00%	0	0
27.12.1996	100.10	0.00%	0	0	90.00	+9.75%	1 800	20
21.11.1996	93.00	0.00%	0	0		+9.09%	0
18.12.1995						+9.00%	0	0
15.12.1995	90.00	0.00%	0	0	110.50	+9.00%	10 608	96
28.11.1995	85.00	0.00%	0	0	86.00	+9.00%	2 580	30
24.7.1995	77.00	0.00%	0	0		+9.00%	0	0
21.7.1995	77.00	0.00%	0	0		+9.00%	0	0
20.11.1996	93.00	0.00%	0	0		+8.60%	0
17.12.1996	100.10	0.00%	0	0		+8.48%	0
18.12.1996	100.10	0.00%	0	0	90.00	+8.26%	810	9
14.6.1996	105.00	0.00%	0	0		+8.00%	0	0
22.11.1996	93.00	0.00%	0	0	90.00	+7.14%	810	9
‹‹ First 60     Next 20 ›