MORAGRO PROSTĚJOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1995	77.00	0.00%	0	0		+9.00%	0	0
20.7.1995	77.00	0.00%	0	0		0.00%	0	0
19.7.1995	77.00	0.00%	6 622	86	59.50	-8.00%	2 975	50
18.7.1995	77.00	0.00%	0	0		0.00%	0	0
17.7.1995	77.00	0.00%	2 772	36		0.00%	0	0
14.7.1995	77.00	0.00%	1 386	18		0.00%	0	0
13.7.1995	77.00	0.00%	1 386	18	65.00	-9.00%	585	9
12.7.1995	77.00	0.00%	1 386	18		-5.00%	0	0
11.7.1995	77.00	0.00%	0	0		0.00%	0	0
10.7.1995	77.00	0.00%	0	0		0.00%	0	0
4.7.1995	77.00	0.00%	0	0		0.00%	0	0
3.7.1995	77.00	0.00%	0	0		0.00%	0	0
30.6.1995	77.00	0.00%	0	0		0.00%	0	0
29.6.1995	77.00	0.00%	0	0		-6.00%	0	0
28.6.1995	77.00	0.00%	0	0		0.00%	0	0
27.6.1995	77.00	0.00%	0	0		0.00%	0	0
26.6.1995	77.00	0.00%	0	0		0.00%	0	0
23.6.1995	77.00	0.00%	0	0		0.00%	0	0
22.6.1995	77.00	0.00%	2 772	36		0.00%	0	0
21.6.1995	77.00	0.00%	0	0		0.00%	0	0
20.6.1995	77.00	0.00%	0	0		0.00%	0	0
19.6.1995	77.00	0.00%	0	0		0.00%	0	0
16.6.1995	77.00	0.00%	0	0		+2.00%	0	0
15.6.1995	77.00	0.00%	0	0	80.00	-2.00%	2 124	27
14.6.1995	77.00	0.00%	0	0		0.00%	0	0
13.6.1995	77.00	0.00%	0	0		0.00%	0	0
12.6.1995	77.00	0.00%	0	0		0.00%	0	0
9.6.1995	77.00	0.00%	4 235	55		0.00%	0	0
8.6.1995	77.00	0.00%	4 158	54	80.00	-6.00%	1 600	20
7.6.1995	77.00	0.00%	0	0	85.00	-1.00%	3 060	36
6.6.1995	77.00	0.00%	0	0		-17.00%	0	0
5.6.1995	77.00	0.00%	0	0		0.00%	0	0
2.6.1995	77.00	0.00%	0	0		0.00%	0	0
1.6.1995	77.00	0.00%	0	0		-4.00%	0	0
26.5.1995	77.00	0.00%	693	9		-4.00%	0	0
25.5.1995	77.00	0.00%	1 386	18		0.00%	0	0
19.5.1995	77.00	0.00%	693	9		0.00%	0	0
9.5.1995	77.00	0.00%	4 158	54		0.00%	0	0
4.5.1995	77.00	0.00%	693	9		0.00%	0	0
2.5.1995	77.00	0.00%	1 386	18		0.00%	0	0
12.4.1995	77.00	+57.00%	1 386	18		0.00%	0	0
28.2.1997	77.62	0.00%	0	0	43.00	-8.51%	1 247	29
27.2.1997	77.62	-4.99%	776	10		-9.61%	0
4.10.1995	80.00	0.00%	0	0	75.00	0.00%	675	9
3.10.1995	80.00	-0.92%	6 720	84		0.00%	0	0
17.11.1995	80.00	0.00%	0	0		-10.00%	0	0
16.11.1995	80.00	-1.23%	4 320	54		0.00%	0	0
16.8.1995	80.64	+5.00%	0	0		0.00%	0	0
2.10.1995	80.75	-5.00%	3 634	45		0.00%	0	0
15.11.1995	81.00	0.00%	0	0	75.50	-8.00%	378	5
14.11.1995	81.00	0.00%	0	0		0.00%	0	0
13.11.1995	81.00	0.00%	0	0		+4.00%	0	0
10.11.1995	81.00	0.00%	0	0	79.00	0.00%	711	9
9.11.1995	81.00	+5.19%	7 290	90	79.00	-4.00%	2 844	36
26.2.1997	81.70	0.00%	0	0		-8.77%	0
25.2.1997	81.70	0.00%	0	0		-9.52%	0
24.2.1997	81.70	-5.00%	3 350	41		-10.00%	0
19.1.1996	82.00	0.00%	0	0		+18.00%	0	0
18.1.1996	82.00	-9.89%	3 936	48	100.00	+2.00%	4 842	49
22.5.1996	83.43	0.00%	0	0	131.00	-1.00%	5 240	40
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›