MORAGRO PROSTĚJOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996	100.10	0.00%	0	0		-8.88%	0
18.12.1996	100.10	0.00%	0	0	90.00	+8.26%	810	9
17.12.1996	100.10	0.00%	0	0		+8.48%	0
16.12.1996	100.10	0.00%	0	0		+0.96%	0
13.12.1996	100.10	0.00%	0	0		-4.82%	0
12.12.1996	100.10	0.00%	0	0		-4.59%	0
11.12.1996	100.10	0.00%	0	0		+1.93%	0
10.12.1996	100.10	0.00%	0	0		-9.39%	0
9.12.1996	100.10	0.00%	0	0	90.50	-0.54%	1 086	12
6.12.1996	100.10	0.00%	0	0		+5.20%	0
5.12.1996	100.10	+0.10%	9 009	90	86.50	-4.94%	779	9
4.12.1996	100.00	0.00%	0	0		0.00%	0
3.12.1996	100.00	0.00%	0	0		0.00%	0
2.12.1996	100.00	0.00%	0	0		0.00%	0
29.11.1996	100.00	0.00%	0	0		0.00%	0
28.11.1996	100.00	+7.52%	1 000	10		0.00%	0
26.1.1996	99.22	0.00%	0	0	126.00	-5.00%	1 260	10
25.1.1996	99.22	+10.00%	0	0	132.00	+3.00%	3 168	24
19.4.1996	99.00	0.00%	0	0		0.00%	0	0
18.4.1996	99.00	0.00%	0	0		-1.00%	0	0
17.4.1996	99.00	0.00%	0	0	115.00	-2.00%	7 912	68
16.4.1996	99.00	0.00%	0	0		+3.00%	0	0
15.4.1996	99.00	0.00%	0	0	115.20	0.00%	1 037	9
12.4.1996	99.00	0.00%	0	0	115.00	0.00%	2 070	18
11.4.1996	99.00	0.00%	0	0	115.00	+1.00%	3 220	28
10.4.1996	99.00	0.00%	0	0	120.00	+3.00%	14 058	123
9.4.1996	99.00	0.00%	0	0		-3.00%	0	0
5.4.1996	99.00	0.00%	0	0	115.00	+2.00%	2 070	18
4.4.1996	99.00	-10.00%	1 881	19		+2.00%	0	0
15.3.1996	99.00	0.00%	0	0	133.50	-8.00%	534	4
14.3.1996	99.00	0.00%	0	0	145.00	+7.00%	10 440	72
13.3.1996	99.00	0.00%	0	0		-8.00%	0	0
12.3.1996	99.00	0.00%	0	0	150.00	-1.00%	6 624	45
11.3.1996	99.00	-8.33%	990	10		+10.00%	0	0
26.4.1996	98.01	0.00%	0	0	116.80	0.00%	5 246	45
25.4.1996	98.01	-10.00%	3 234	33	116.50	0.00%	3 141	27
7.5.1996	97.03	0.00%	0	0	125.10	+4.00%	1 251	10
6.5.1996	97.03	0.00%	0	0	120.00	-5.00%	2 160	18
3.5.1996	97.03	0.00%	0	0		+1.00%	0	0
2.5.1996	97.03	+9.99%	2 717	28		0.00%	0	0
10.1.1997	95.10	0.00%	0	0		0.00%	0
9.1.1997	95.10	-4.99%	951	10		-8.88%	0
2.10.1996	95.00	0.00%	0	0		0.00%	0	0
1.10.1996	95.00	0.00%	0	0		0.00%	0	0
30.9.1996	95.00	0.00%	0	0		0.00%	0	0
27.9.1996	95.00	0.00%	0	0		0.00%	0	0
26.9.1996	95.00	0.00%	0	0		0.00%	0	0
25.9.1996	95.00	0.00%	0	0		+5.00%	0	0
24.9.1996	95.00	0.00%	0	0	100.00	-4.76%	2 400	24
23.9.1996	95.00	0.00%	0	0		0.00%	0	0
20.9.1996	95.00	0.00%	0	0	105.00	+1.00%	6 300	60
19.9.1996	95.00	0.00%	0	0	103.50	-1.00%	1 863	18
18.9.1996	95.00	0.00%	0	0	105.00	0.00%	1 050	10
17.9.1996	95.00	0.00%	0	0	105.00	0.00%	1 050	10
16.9.1996	95.00	0.00%	0	0	105.00	0.00%	1 050	10
13.9.1996	95.00	0.00%	0	0		0.00%	0	0
12.9.1996	95.00	0.00%	0	0	105.00	+5.00%	1 890	18
11.9.1996	95.00	0.00%	0	0	100.00	-5.00%	1 800	18
10.9.1996	95.00	0.00%	0	0	105.00	0.00%	4 410	42
9.9.1996	95.00	0.00%	0	0	105.00	+3.00%	630	6
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›