MORAGRO PROSTĚJOV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1999					32.00	0.00%	32	1
2.9.1999					32.00	0.00%	0	0
1.9.1999					32.00	0.00%	288	9
31.8.1999					32.00	0.00%	0	0
30.8.1999					32.00	0.00%	0	0
27.8.1999					32.00	0.00%	0	0
26.8.1999					32.00	0.00%	0	0
25.8.1999					32.00	0.00%	0	0
24.8.1999					32.00	0.00%	0	0
23.8.1999					32.00	0.00%	0	0
20.8.1999					32.00	0.00%	0	0
19.8.1999					32.00	0.00%	0	0
18.8.1999					32.00	0.00%	0	0
17.8.1999					32.00	0.00%	0	0
16.8.1999					32.00	0.00%	0	0
13.8.1999					32.00	+3.22%	1 898 368	59 324
22.1.1999					32.00	-8.83%	0	0
12.11.1998					32.00	0.00%	864	27
8.12.1998					32.00	0.00%	0	0
7.12.1998					32.00	0.00%	0	0
4.12.1998					32.00	0.00%	0	0
3.12.1998					32.00	0.00%	864	27
2.12.1998					32.00	0.00%	0	0
1.12.1998					32.00	0.00%	0	0
8.1.1999					32.00	0.00%	0	0
7.1.1999					32.00	-8.57%	0	0
15.12.1998					32.00	0.00%	0	0
14.12.1998					32.00	0.00%	320	10
11.12.1998					32.00	-1.53%	0	0
11.1.1999					32.10	+0.31%	0	0
4.1.1999					32.10	-8.28%	0	0
16.12.1998					32.10	+0.31%	0	0
9.12.1998					32.10	+0.31%	0	0
27.1.1999					32.10	0.00%	0	0
26.1.1999					32.10	0.00%	0	0
25.1.1999					32.10	+0.31%	0	0
20.11.1998					32.10	+0.31%	770	24
25.6.1999					32.10	0.00%	0	0
24.6.1999					32.10	0.00%	0	0
23.6.1999					32.10	0.00%	0	0
22.6.1999					32.10	0.00%	0	0
21.6.1999					32.10	0.00%	0	0
18.6.1999					32.10	0.00%	289	9
17.6.1999					32.10	0.00%	0	0
16.6.1999					32.10	0.00%	0	0
15.6.1999					32.10	0.00%	0	0
14.6.1999					32.10	0.00%	0	0
11.6.1999					32.10	0.00%	0	0
10.6.1999					32.10	0.00%	0	0
9.6.1999					32.10	0.00%	0	0
8.6.1999					32.10	0.00%	289	9
7.6.1999					32.10	0.00%	0	0
4.6.1999					32.10	0.00%	0	0
3.6.1999					32.10	0.00%	0	0
2.6.1999					32.10	0.00%	0	0
1.6.1999					32.10	0.00%	0	0
31.5.1999					32.10	0.00%	0	0
28.5.1999					32.10	0.00%	0	0
27.5.1999					32.10	0.00%	0	0
26.5.1999					32.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›