MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1995	76.00	0.00%	0	0	75.00	0.00%	900	12
6.10.1995	76.00	0.00%	0	0	75.00	0.00%	675	9
29.9.1995	85.00	0.00%	0	0	75.00	0.00%	1 350	18
28.9.1995	85.00	0.00%	765	9		0.00%	0	0
27.9.1995	85.00	0.00%	0	0		0.00%	0	0
26.9.1995	85.00	0.00%	0	0		0.00%	0	0
25.9.1995	85.00	0.00%	0	0	75.00	-2.00%	1 350	18
22.9.1995	85.00	0.00%	0	0	76.50	+2.00%	2 066	27
21.9.1995	85.00	0.00%	0	0
20.9.1995	85.00	0.00%	0	0
19.9.1995	85.00	0.00%	0	0		0.00%	0	0
18.9.1995	85.00	0.00%	0	0		0.00%	0	0
15.9.1995	85.00	0.00%	0	0		-1.00%	0	0
14.9.1995	85.00	0.00%	0	0	75.50	+4.00%	2 718	36
13.9.1995	85.00	0.00%	0	0	72.50	-5.00%	725	10
12.9.1995	85.00	0.00%	1 870	22		+1.00%	0	0
11.9.1995	85.00	0.00%	0	0		+1.00%	0	0
8.9.1995	85.00	0.00%	0	0	75.00	0.00%	900	12
7.9.1995	85.00	0.00%	0	0		0.00%	0	0
6.9.1995	85.00	0.00%	0	0		+5.00%	0	0
5.9.1995	85.00	0.00%	2 040	24	71.50	-5.00%	644	9
4.9.1995	85.00	0.00%	0	0		0.00%	0	0
1.9.1995	85.00	0.00%	2 380	28		+3.00%	0	0
31.8.1995	85.00	0.00%	3 060	36		+10.00%	0	0
30.8.1995	85.00	0.00%	0	0		0.00%	0	0
29.8.1995	85.00	0.00%	0	0		0.00%	0	0
28.8.1995	85.00	0.00%	5 355	63		-5.00%	0	0
25.8.1995	85.00	0.00%	0	0	70.00	-4.00%	1 260	18
24.8.1995	85.00	0.00%	3 060	36		0.00%	0	0
13.12.1995	93.50	0.00%	0	0	99.00	+3.00%	3 290	35
12.12.1995	93.50	0.00%	0	0	94.00	-4.00%	3 728	41
6.12.1995	93.50	0.00%	0	0	89.50	-5.00%	2 148	24
5.12.1995	93.50	0.00%	0	0		0.00%	0	0
4.12.1995	93.50	0.00%	0	0		+2.00%	0	0
1.12.1995	93.50	0.00%	0	0		+10.00%	0	0
17.1.1996	91.00	0.00%	0	0		+2.00%	0	0
16.1.1996	91.00	0.00%	0	0	95.00	-5.00%	1 900	20
15.1.1996	91.00	0.00%	0	0	100.00	-3.00%	5 400	54
12.1.1996	91.00	0.00%	0	0		-5.00%	0	0
11.1.1996	91.00	0.00%	6 734	74		-5.00%	0	0
10.1.1996	91.00	0.00%	0	0		0.00%	0	0
9.1.1996	91.00	0.00%	0	0	114.00	-5.00%	2 052	18
19.1.1996	82.00	0.00%	0	0		+18.00%	0	0
15.12.1995	90.00	0.00%	0	0	110.50	+9.00%	10 608	96
29.11.1995	85.00	0.00%	0	0	79.00	-5.00%	3 186	39
28.11.1995	85.00	0.00%	0	0	86.00	+9.00%	2 580	30
24.11.1995	84.70	0.00%	0	0	77.00	-7.00%	1 386	18
22.11.1995	77.00	0.00%	0	0		+3.00%	0	0
21.11.1995	77.00	0.00%	0	0	74.50	0.00%	5 522	72
8.11.1995	77.00	0.00%	0	0		0.00%	0	0
7.11.1995	77.00	0.00%	0	0		0.00%	0	0
6.11.1995	77.00	0.00%	2 233	29		+4.00%	0	0
3.11.1995	77.00	0.00%	0	0		0.00%	0	0
2.11.1995	77.00	0.00%	1 540	20		+4.00%	0	0
1.11.1995	77.00	0.00%	0	0		+3.00%	0	0
31.10.1995	77.00	0.00%	0	0	75.00	-2.00%	3 537	48
30.10.1995	77.00	0.00%	7 623	99		0.00%	0	0
27.10.1995	77.00	0.00%	0	0		0.00%	0	0
26.10.1995	77.00	0.00%	2 772	36	75.00	0.00%	1 500	20
25.10.1995	77.00	0.00%	0	0		+3.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›