MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	81.00	0.00%	0	0		+4.00%	0	0
6.11.1995	77.00	0.00%	2 233	29		+4.00%	0	0
2.11.1995	77.00	0.00%	1 540	20		+4.00%	0	0
14.9.1995	85.00	0.00%	0	0	75.50	+4.00%	2 718	36
30.5.1995			0	0		+4.00%	0	0
27.4.1998					0.00	+3.84%	0	0
23.4.1998					0.00	+3.84%	0	0
8.9.1998					0.00	+3.67%	0	0
2.4.1999					34.30	+3.62%	0	0
13.8.1999					32.00	+3.22%	1 898 368	59 324
26.11.1998					33.00	+3.12%	330	10
14.1.1999					34.00	+3.03%	0	0
21.12.1998					34.10	+3.02%	614	18
25.10.1995	77.00	0.00%	0	0		+3.00%	0	0
1.11.1995	77.00	0.00%	0	0		+3.00%	0	0
12.10.1995	76.00	0.00%	0	0		+3.00%	0	0
22.11.1995	77.00	0.00%	0	0		+3.00%	0	0
27.11.1995	85.00	+0.35%	1 530	18	79.00	+3.00%	2 133	27
30.11.1995	93.50	+10.00%	2 525	27	84.00	+3.00%	840	10
25.1.1996	99.22	+10.00%	0	0	132.00	+3.00%	3 168	24
22.1.1996	90.20	+10.00%	0	0		+3.00%	0	0
13.12.1995	93.50	0.00%	0	0	99.00	+3.00%	3 290	35
1.9.1995	85.00	0.00%	2 380	28		+3.00%	0	0
25.7.1995	77.00	0.00%	0	0		+3.00%	0	0
20.5.1996	83.43	0.00%	0	0	132.00	+3.00%	1 188	9
9.9.1996	95.00	0.00%	0	0	105.00	+3.00%	630	6
5.3.1996	120.00	0.00%	0	0	132.00	+3.00%	4 752	36
16.4.1996	99.00	0.00%	0	0		+3.00%	0	0
10.4.1996	99.00	0.00%	0	0	120.00	+3.00%	14 058	123
21.1.1999					35.10	+2.93%	0	0
7.9.1998					0.00	+2.86%	0	0
28.1.1999					33.00	+2.80%	0	0
12.1.1999					33.00	+2.80%	0	0
22.12.1998					35.00	+2.63%	0	0
1.11.1996	93.00	0.00%	0	0	99.00	+2.56%	6 040	65
24.11.1999					40.00	+2.56%	0	0
13.2.1997	86.00	0.00%	0	0		+2.50%	0
5.4.1996	99.00	0.00%	0	0	115.00	+2.00%	2 070	18
4.4.1996	99.00	-10.00%	1 881	19		+2.00%	0	0
22.2.1996	131.40	-10.00%	8 935	68	161.00	+2.00%	15 556	99
20.2.1996	146.00	0.00%	0	0	160.00	+2.00%	4 570	29
5.2.1996	132.05	+9.99%	0	0		+2.00%	0	0
18.1.1996	82.00	-9.89%	3 936	48	100.00	+2.00%	4 842	49
17.1.1996	91.00	0.00%	0	0		+2.00%	0	0
20.6.1996	105.00	0.00%	0	0	125.00	+2.00%	1 750	14
17.6.1996	105.00	0.00%	0	0		+2.00%	0	0
7.6.1996	105.00	0.00%	0	0		+2.00%	0	0
16.6.1995	77.00	0.00%	0	0		+2.00%	0	0
8.12.1995	85.00	0.00%	0	0		+2.00%	0	0
4.12.1995	93.50	0.00%	0	0		+2.00%	0	0
22.9.1995	85.00	0.00%	0	0	76.50	+2.00%	2 066	27
16.10.1995	76.00	0.00%	0	0		+2.00%	0	0
13.10.1995	76.00	0.00%	0	0		+2.00%	0	0
2.7.1998					0.00	+1.96%	0	0
11.12.1996	100.10	0.00%	0	0		+1.93%	0
14.8.1998					0.00	+1.88%	0	0
13.11.1998					0.00	+1.53%	0	0
30.5.2000					40.00	+1.52%	0	0
23.11.1998					0.00	+1.46%	0	0
23.3.2001					42.00	+1.44%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›