MORAGRO PROSTĚJOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1995	77.00	0.00%	0	0		0.00%	0	0
19.6.1995	77.00	0.00%	0	0		0.00%	0	0
16.6.1995	77.00	0.00%	0	0		+2.00%	0	0
15.6.1995	77.00	0.00%	0	0	80.00	-2.00%	2 124	27
14.6.1995	77.00	0.00%	0	0		0.00%	0	0
13.6.1995	77.00	0.00%	0	0		0.00%	0	0
12.6.1995	77.00	0.00%	0	0		0.00%	0	0
9.6.1995	77.00	0.00%	4 235	55		0.00%	0	0
8.6.1995	77.00	0.00%	4 158	54	80.00	-6.00%	1 600	20
7.6.1995	77.00	0.00%	0	0	85.00	-1.00%	3 060	36
6.6.1995	77.00	0.00%	0	0		-17.00%	0	0
5.6.1995	77.00	0.00%	0	0		0.00%	0	0
2.6.1995	77.00	0.00%	0	0		0.00%	0	0
1.6.1995	77.00	0.00%	0	0		-4.00%	0	0
26.5.1995	77.00	0.00%	693	9		-4.00%	0	0
25.5.1995	77.00	0.00%	1 386	18		0.00%	0	0
19.5.1995	77.00	0.00%	693	9		0.00%	0	0
9.5.1995	77.00	0.00%	4 158	54		0.00%	0	0
4.5.1995	77.00	0.00%	693	9		0.00%	0	0
2.5.1995	77.00	0.00%	1 386	18		0.00%	0	0
12.4.1995	77.00	+57.00%	1 386	18		0.00%	0	0
8.11.1995	77.00	0.00%	0	0		0.00%	0	0
7.11.1995	77.00	0.00%	0	0		0.00%	0	0
6.11.1995	77.00	0.00%	2 233	29		+4.00%	0	0
3.11.1995	77.00	0.00%	0	0		0.00%	0	0
2.11.1995	77.00	0.00%	1 540	20		+4.00%	0	0
1.11.1995	77.00	0.00%	0	0		+3.00%	0	0
31.10.1995	77.00	0.00%	0	0	75.00	-2.00%	3 537	48
30.10.1995	77.00	0.00%	7 623	99		0.00%	0	0
27.10.1995	77.00	0.00%	0	0		0.00%	0	0
26.10.1995	77.00	0.00%	2 772	36	75.00	0.00%	1 500	20
25.10.1995	77.00	0.00%	0	0		+3.00%	0	0
24.10.1995	77.00	0.00%	0	0
23.10.1995	77.00	0.00%	3 465	45
20.10.1995	77.00	0.00%	0	0		0.00%	0	0
19.10.1995	77.00	+1.31%	5 544	72		-8.00%	0	0
22.11.1995	77.00	0.00%	0	0		+3.00%	0	0
21.11.1995	77.00	0.00%	0	0	74.50	0.00%	5 522	72
20.11.1995	77.00	-3.75%	8 778	114		+13.00%	0	0
17.11.1995	80.00	0.00%	0	0		-10.00%	0	0
16.11.1995	80.00	-1.23%	4 320	54		0.00%	0	0
4.10.1995	80.00	0.00%	0	0	75.00	0.00%	675	9
3.10.1995	80.00	-0.92%	6 720	84		0.00%	0	0
16.8.1995	80.64	+5.00%	0	0		0.00%	0	0
2.10.1995	80.75	-5.00%	3 634	45		0.00%	0	0
15.11.1995	81.00	0.00%	0	0	75.50	-8.00%	378	5
14.11.1995	81.00	0.00%	0	0		0.00%	0	0
13.11.1995	81.00	0.00%	0	0		+4.00%	0	0
10.11.1995	81.00	0.00%	0	0	79.00	0.00%	711	9
9.11.1995	81.00	+5.19%	7 290	90	79.00	-4.00%	2 844	36
19.1.1996	82.00	0.00%	0	0		+18.00%	0	0
18.1.1996	82.00	-9.89%	3 936	48	100.00	+2.00%	4 842	49
22.5.1996	83.43	0.00%	0	0	131.00	-1.00%	5 240	40
21.5.1996	83.43	0.00%	0	0		0.00%	0	0
20.5.1996	83.43	0.00%	0	0	132.00	+3.00%	1 188	9
17.5.1996	83.43	0.00%	0	0	130.00	-2.00%	9 261	72
16.5.1996	83.43	-10.00%	3 504	42		+1.00%	0	0
11.10.1996	84.64	0.00%	0	0	111.00	+5.71%	1 998	18
10.10.1996	84.64	+9.99%	0	0	105.00	-4.54%	945	9
17.8.1995	84.67	+4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›