MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 85.00 | 0.00% | 0 | 0 | 76.50 | +2.00% | 2 066 | 27 | ||||||
| 12.4.1996 | 99.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 070 | 18 | ||||||
| 5.4.1996 | 99.00 | 0.00% | 0 | 0 | 115.00 | +2.00% | 2 070 | 18 | ||||||
| 28.3.1996 | 110.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 2 070 | 18 | ||||||
| 15.6.1995 | 77.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 2 124 | 27 | ||||||
| 27.11.1995 | 85.00 | +0.35% | 1 530 | 18 | 79.00 | +3.00% | 2 133 | 27 | ||||||
| 6.12.1995 | 93.50 | 0.00% | 0 | 0 | 89.50 | -5.00% | 2 148 | 24 | ||||||
| 19.12.1995 | 120.00 | 0.00% | 2 160 | 18 | ||||||||||
| 6.5.1996 | 97.03 | 0.00% | 0 | 0 | 120.00 | -5.00% | 2 160 | 18 | ||||||
| 25.3.1996 | 110.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 2 178 | 18 | ||||||
| 9.7.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||||
| 19.7.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 310 | 21 | ||||||
| 25.6.1996 | 105.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 24.9.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 2 400 | 24 | ||||||
| 13.8.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 420 | 22 | ||||||
| 1.3.1996 | 120.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 2 430 | 18 | ||||||
| 28.11.1995 | 85.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 2 580 | 30 | ||||||
| 14.9.1995 | 85.00 | 0.00% | 0 | 0 | 75.50 | +4.00% | 2 718 | 36 | ||||||
| 2.4.1996 | 110.00 | 0.00% | 0 | 0 | 104.50 | -9.00% | 2 822 | 27 | ||||||
| 9.11.1995 | 81.00 | +5.19% | 7 290 | 90 | 79.00 | -4.00% | 2 844 | 36 | ||||||
| 2.2.1996 | 120.05 | 0.00% | 0 | 0 | 156.00 | +1.00% | 2 901 | 19 | ||||||
| 19.7.1995 | 77.00 | 0.00% | 6 622 | 86 | 59.50 | -8.00% | 2 975 | 50 | ||||||
| 7.6.1995 | 77.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 3 060 | 36 | ||||||
| 25.4.1996 | 98.01 | -10.00% | 3 234 | 33 | 116.50 | 0.00% | 3 141 | 27 | ||||||
| 25.1.1996 | 99.22 | +10.00% | 0 | 0 | 132.00 | +3.00% | 3 168 | 24 | ||||||
| 29.11.1995 | 85.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 3 186 | 39 | ||||||
| 11.4.1996 | 99.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 3 220 | 28 | ||||||
| 13.12.1995 | 93.50 | 0.00% | 0 | 0 | 99.00 | +3.00% | 3 290 | 35 | ||||||
| 7.3.1996 | 108.00 | -10.00% | 7 344 | 68 | 136.00 | 0.00% | 3 501 | 27 | ||||||
| 6.3.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 3 510 | 27 | ||||||
| 31.10.1995 | 77.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 3 537 | 48 | ||||||
| 1.4.1996 | 110.00 | 0.00% | 6 050 | 55 | 115.00 | 0.00% | 3 680 | 32 | ||||||
| 6.6.1996 | 105.00 | -9.48% | 7 560 | 72 | 132.50 | -2.00% | 3 710 | 28 | ||||||
| 12.12.1995 | 93.50 | 0.00% | 0 | 0 | 94.00 | -4.00% | 3 728 | 41 | ||||||
| 14.12.1995 | 90.00 | -3.74% | 2 160 | 24 | 101.00 | +7.00% | 3 737 | 37 | ||||||
| 18.10.1996 | 85.00 | 0.00% | 0 | 0 | 110.00 | -0.90% | 3 740 | 34 | ||||||
| 7.2.1996 | 132.05 | 0.00% | 0 | 0 | 144.50 | -3.00% | 4 046 | 28 | ||||||
| 23.2.1996 | 131.40 | 0.00% | 0 | 0 | 150.00 | -3.00% | 4 118 | 27 | ||||||
| 15.8.1995 | 76.80 | +4.98% | 0 | 0 | 73.00 | 0.00% | 4 380 | 60 | ||||||
| 10.9.1996 | 95.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 4 410 | 42 | ||||||
| 7.10.1996 | 76.95 | -10.00% | 1 385 | 18 | 100.00 | -4.76% | 4 500 | 45 | ||||||
| 31.10.1996 | 93.00 | 0.00% | 0 | 0 | 90.60 | -5.72% | 4 530 | 50 | ||||||
| 20.2.1996 | 146.00 | 0.00% | 0 | 0 | 160.00 | +2.00% | 4 570 | 29 | ||||||
| 6.9.1996 | 95.00 | 0.00% | 0 | 0 | 102.00 | -6.00% | 4 590 | 45 | ||||||
| 16.2.1996 | 143.80 | 0.00% | 0 | 0 | 158.00 | -7.00% | 4 699 | 29 | ||||||
| 5.3.1996 | 120.00 | 0.00% | 0 | 0 | 132.00 | +3.00% | 4 752 | 36 | ||||||
| 18.1.1996 | 82.00 | -9.89% | 3 936 | 48 | 100.00 | +2.00% | 4 842 | 49 | ||||||
| 29.5.1996 | 100.94 | 0.00% | 0 | 0 | 135.00 | -1.00% | 5 130 | 38 | ||||||
| 22.5.1996 | 83.43 | 0.00% | 0 | 0 | 131.00 | -1.00% | 5 240 | 40 | ||||||
| 26.4.1996 | 98.01 | 0.00% | 0 | 0 | 116.80 | 0.00% | 5 246 | 45 | ||||||
| 15.1.1996 | 91.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 5 400 | 54 | ||||||
| 21.11.1995 | 77.00 | 0.00% | 0 | 0 | 74.50 | 0.00% | 5 522 | 72 | ||||||
| 13.6.1996 | 105.00 | 0.00% | 0 | 0 | 107.00 | -4.00% | 5 555 | 50 | ||||||
| 10.5.1996 | 103.00 | 0.00% | 0 | 0 | 125.10 | 0.00% | 5 630 | 45 | ||||||
| 24.1.1996 | 90.20 | 0.00% | 0 | 0 | 128.00 | +7.00% | 5 760 | 45 | ||||||
| 11.6.1996 | 105.00 | 0.00% | 0 | 0 | 125.00 | -6.00% | 5 767 | 47 | ||||||
| 1.11.1996 | 93.00 | 0.00% | 0 | 0 | 99.00 | +2.56% | 6 040 | 65 | ||||||
| 20.9.1996 | 95.00 | 0.00% | 0 | 0 | 105.00 | +1.00% | 6 300 | 60 | ||||||
| 12.3.1996 | 99.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 6 624 | 45 | ||||||
| 20.12.1995 | 120.00 | -4.00% | 6 672 | 58 | ||||||||||
| ||||||||||||||
