MORAGRO PROSTĚJOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1996 | 98.01 | 0.00% | 0 | 0 | 116.80 | 0.00% | 5 246 | 45 | ||||||
| 10.5.1996 | 103.00 | 0.00% | 0 | 0 | 125.10 | 0.00% | 5 630 | 45 | ||||||
| 1.12.1997 | 37.00 | 0.00% | 1 665 | 45 | ||||||||||
| 17.11.1998 | 31.00 | -3.12% | 1 395 | 45 | ||||||||||
| 9.2.2001 | 50.20 | 0.00% | 2 259 | 45 | ||||||||||
| 24.11.2000 | 53.70 | +9.81% | 2 417 | 45 | ||||||||||
| 14.11.2000 | 50.00 | 0.00% | 2 250 | 45 | ||||||||||
| 1.12.2000 | 50.10 | -0.19% | 2 255 | 45 | ||||||||||
| 13.10.2000 | 50.00 | -9.09% | 2 250 | 45 | ||||||||||
| 10.5.2000 | 40.00 | 0.00% | 1 800 | 45 | ||||||||||
| 5.1.2000 | 40.00 | 0.00% | 1 800 | 45 | ||||||||||
| 17.3.1999 | 35.10 | 0.00% | 1 580 | 45 | ||||||||||
| 27.3.1997 | 51.52 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 142 | 42 | ||||||
| 10.9.1996 | 95.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 4 410 | 42 | ||||||
| 12.12.1995 | 93.50 | 0.00% | 0 | 0 | 94.00 | -4.00% | 3 728 | 41 | ||||||
| 22.5.1996 | 83.43 | 0.00% | 0 | 0 | 131.00 | -1.00% | 5 240 | 40 | ||||||
| 17.2.1997 | 86.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 3 280 | 40 | ||||||
| 29.11.1995 | 85.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 3 186 | 39 | ||||||
| 29.5.1996 | 100.94 | 0.00% | 0 | 0 | 135.00 | -1.00% | 5 130 | 38 | ||||||
| 14.12.1995 | 90.00 | -3.74% | 2 160 | 24 | 101.00 | +7.00% | 3 737 | 37 | ||||||
| 9.11.1995 | 81.00 | +5.19% | 7 290 | 90 | 79.00 | -4.00% | 2 844 | 36 | ||||||
| 5.3.1996 | 120.00 | 0.00% | 0 | 0 | 132.00 | +3.00% | 4 752 | 36 | ||||||
| 26.3.1997 | 51.52 | -4.99% | 3 091 | 60 | 51.00 | 0.00% | 1 836 | 36 | ||||||
| 19.3.1998 | 19.00 | -9.52% | 684 | 36 | ||||||||||
| 21.10.1998 | 31.10 | 0.00% | 1 120 | 36 | ||||||||||
| 7.10.1999 | 32.00 | 0.00% | 1 152 | 36 | ||||||||||
| 14.12.1999 | 40.00 | 0.00% | 1 440 | 36 | ||||||||||
| 10.1.2000 | 40.00 | 0.00% | 1 440 | 36 | ||||||||||
| 16.3.2000 | 40.00 | 0.00% | 1 440 | 36 | ||||||||||
| 13.11.2000 | 50.00 | -9.74% | 1 800 | 36 | ||||||||||
| 18.1.2001 | 50.10 | 0.00% | 1 804 | 36 | ||||||||||
| 22.3.2001 | 41.40 | +8.94% | 1 490 | 36 | ||||||||||
| 14.9.1995 | 85.00 | 0.00% | 0 | 0 | 75.50 | +4.00% | 2 718 | 36 | ||||||
| 7.6.1995 | 77.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 3 060 | 36 | ||||||
| 13.12.1995 | 93.50 | 0.00% | 0 | 0 | 99.00 | +3.00% | 3 290 | 35 | ||||||
| 18.10.1996 | 85.00 | 0.00% | 0 | 0 | 110.00 | -0.90% | 3 740 | 34 | ||||||
| 1.4.1996 | 110.00 | 0.00% | 6 050 | 55 | 115.00 | 0.00% | 3 680 | 32 | ||||||
| 28.11.1995 | 85.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 2 580 | 30 | ||||||
| 20.2.1998 | 26.50 | +0.76% | 795 | 30 | ||||||||||
| 24.10.2000 | 55.00 | 0.00% | 1 650 | 30 | ||||||||||
| 3.4.1997 | 51.52 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 479 | 29 | ||||||
| 19.10.1998 | 31.10 | 0.00% | 902 | 29 | ||||||||||
| 20.2.1996 | 146.00 | 0.00% | 0 | 0 | 160.00 | +2.00% | 4 570 | 29 | ||||||
| 16.2.1996 | 143.80 | 0.00% | 0 | 0 | 158.00 | -7.00% | 4 699 | 29 | ||||||
| 28.2.1997 | 77.62 | 0.00% | 0 | 0 | 43.00 | -8.51% | 1 247 | 29 | ||||||
| 27.1.1997 | 86.00 | -4.81% | 2 064 | 24 | 82.00 | 0.00% | 2 296 | 28 | ||||||
| 6.6.1996 | 105.00 | -9.48% | 7 560 | 72 | 132.50 | -2.00% | 3 710 | 28 | ||||||
| 7.2.1996 | 132.05 | 0.00% | 0 | 0 | 144.50 | -3.00% | 4 046 | 28 | ||||||
| 11.4.1996 | 99.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 3 220 | 28 | ||||||
| 8.2.1999 | 33.00 | 0.00% | 924 | 28 | ||||||||||
| 29.10.2001 | 52.00 | -8.77% | 1 456 | 28 | ||||||||||
| 7.2.2000 | 40.00 | 0.00% | 1 120 | 28 | ||||||||||
| 3.12.1998 | 32.00 | 0.00% | 864 | 27 | ||||||||||
| 12.11.1998 | 32.00 | 0.00% | 864 | 27 | ||||||||||
| 2.4.1996 | 110.00 | 0.00% | 0 | 0 | 104.50 | -9.00% | 2 822 | 27 | ||||||
| 25.4.1996 | 98.01 | -10.00% | 3 234 | 33 | 116.50 | 0.00% | 3 141 | 27 | ||||||
| 23.2.1996 | 131.40 | 0.00% | 0 | 0 | 150.00 | -3.00% | 4 118 | 27 | ||||||
| 7.3.1996 | 108.00 | -10.00% | 7 344 | 68 | 136.00 | 0.00% | 3 501 | 27 | ||||||
| 6.3.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 3 510 | 27 | ||||||
| 27.11.1995 | 85.00 | +0.35% | 1 530 | 18 | 79.00 | +3.00% | 2 133 | 27 | ||||||
| ||||||||||||||
