MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1995	77.00	0.00%	0	0		0.00%	0	0
19.6.1995	77.00	0.00%	0	0		0.00%	0	0
16.6.1995	77.00	0.00%	0	0		+2.00%	0	0
15.6.1995	77.00	0.00%	0	0	80.00	-2.00%	2 124	27
14.6.1995	77.00	0.00%	0	0		0.00%	0	0
13.6.1995	77.00	0.00%	0	0		0.00%	0	0
12.6.1995	77.00	0.00%	0	0		0.00%	0	0
9.6.1995	77.00	0.00%	4 235	55		0.00%	0	0
8.6.1995	77.00	0.00%	4 158	54	80.00	-6.00%	1 600	20
7.6.1995	77.00	0.00%	0	0	85.00	-1.00%	3 060	36
6.6.1995	77.00	0.00%	0	0		-17.00%	0	0
5.6.1995	77.00	0.00%	0	0		0.00%	0	0
2.6.1995	77.00	0.00%	0	0		0.00%	0	0
1.6.1995	77.00	0.00%	0	0		-4.00%	0	0
26.5.1995	77.00	0.00%	693	9		-4.00%	0	0
25.5.1995	77.00	0.00%	1 386	18		0.00%	0	0
19.5.1995	77.00	0.00%	693	9		0.00%	0	0
9.5.1995	77.00	0.00%	4 158	54		0.00%	0	0
4.5.1995	77.00	0.00%	693	9		0.00%	0	0
2.5.1995	77.00	0.00%	1 386	18		0.00%	0	0
15.11.1995	81.00	0.00%	0	0	75.50	-8.00%	378	5
14.11.1995	81.00	0.00%	0	0		0.00%	0	0
13.11.1995	81.00	0.00%	0	0		+4.00%	0	0
10.11.1995	81.00	0.00%	0	0	79.00	0.00%	711	9
24.11.1995	84.70	0.00%	0	0	77.00	-7.00%	1 386	18
22.11.1995	77.00	0.00%	0	0		+3.00%	0	0
21.11.1995	77.00	0.00%	0	0	74.50	0.00%	5 522	72
6.12.1995	93.50	0.00%	0	0	89.50	-5.00%	2 148	24
5.12.1995	93.50	0.00%	0	0		0.00%	0	0
4.12.1995	93.50	0.00%	0	0		+2.00%	0	0
1.12.1995	93.50	0.00%	0	0		+10.00%	0	0
19.1.1996	82.00	0.00%	0	0		+18.00%	0	0
15.12.1995	90.00	0.00%	0	0	110.50	+9.00%	10 608	96
29.11.1995	85.00	0.00%	0	0	79.00	-5.00%	3 186	39
28.11.1995	85.00	0.00%	0	0	86.00	+9.00%	2 580	30
8.11.1995	77.00	0.00%	0	0		0.00%	0	0
7.11.1995	77.00	0.00%	0	0		0.00%	0	0
6.11.1995	77.00	0.00%	2 233	29		+4.00%	0	0
3.11.1995	77.00	0.00%	0	0		0.00%	0	0
2.11.1995	77.00	0.00%	1 540	20		+4.00%	0	0
1.11.1995	77.00	0.00%	0	0		+3.00%	0	0
31.10.1995	77.00	0.00%	0	0	75.00	-2.00%	3 537	48
30.10.1995	77.00	0.00%	7 623	99		0.00%	0	0
27.10.1995	77.00	0.00%	0	0		0.00%	0	0
26.10.1995	77.00	0.00%	2 772	36	75.00	0.00%	1 500	20
25.10.1995	77.00	0.00%	0	0		+3.00%	0	0
24.10.1995	77.00	0.00%	0	0
23.10.1995	77.00	0.00%	3 465	45
20.10.1995	77.00	0.00%	0	0		0.00%	0	0
18.10.1995	76.00	0.00%	0	0		-5.00%	0	0
17.10.1995	76.00	0.00%	0	0		0.00%	0	0
16.10.1995	76.00	0.00%	0	0		+2.00%	0	0
13.10.1995	76.00	0.00%	0	0		+2.00%	0	0
12.10.1995	76.00	0.00%	0	0		+3.00%	0	0
11.10.1995	76.00	0.00%	0	0	75.00	0.00%	750	10
10.10.1995	76.00	0.00%	0	0	75.00	0.00%	600	8
9.10.1995	76.00	0.00%	0	0	75.00	0.00%	900	12
6.10.1995	76.00	0.00%	0	0	75.00	0.00%	675	9
17.11.1995	80.00	0.00%	0	0		-10.00%	0	0
4.10.1995	80.00	0.00%	0	0	75.00	0.00%	675	9
‹‹ First 20    ‹ Previous 60 Next 60 ›