MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1998 | 26.30 | +1.15% | 158 | 6 | ||||||||||
20.3.1998 | 18.00 | -5.26% | 216 | 12 | ||||||||||
16.8.1996 | 105.00 | 0.00% | 0 | 0 | 114.50 | +5.00% | 229 | 2 | ||||||
17.3.1998 | 23.00 | 0.00% | 230 | 10 | ||||||||||
26.6.1998 | 26.00 | 0.00% | 234 | 9 | ||||||||||
15.9.1998 | 28.50 | -5.00% | 257 | 9 | ||||||||||
16.4.1998 | 30.00 | -8.39% | 270 | 9 | ||||||||||
7.11.1996 | 93.00 | 0.00% | 0 | 0 | 100.00 | +6.38% | 300 | 3 | ||||||
10.2.1998 | 17.00 | -7.25% | 306 | 18 | ||||||||||
14.12.1998 | 32.00 | 0.00% | 320 | 10 | ||||||||||
26.11.1998 | 33.00 | +3.12% | 330 | 10 | ||||||||||
10.4.1998 | 35.00 | -4.10% | 350 | 10 | ||||||||||
12.11.1997 | 35.50 | -4.05% | 355 | 10 | ||||||||||
15.11.1995 | 81.00 | 0.00% | 0 | 0 | 75.50 | -8.00% | 378 | 5 | ||||||
17.7.1997 | 49.00 | 0.00% | 392 | 8 | ||||||||||
19.8.1997 | 48.00 | -9.43% | 432 | 9 | ||||||||||
12.5.1997 | 39.90 | 0.00% | 0 | 0 | 48.50 | -4.90% | 437 | 9 | ||||||
25.6.1998 | 26.00 | 0.00% | 468 | 18 | ||||||||||
21.7.1998 | 24.00 | -2.00% | 480 | 20 | ||||||||||
14.5.1997 | 39.90 | 0.00% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||||
10.4.1997 | 51.52 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
15.3.1996 | 99.00 | 0.00% | 0 | 0 | 133.50 | -8.00% | 534 | 4 | ||||||
10.12.1998 | 32.50 | +1.24% | 585 | 18 | ||||||||||
13.7.1995 | 77.00 | 0.00% | 1 386 | 18 | 65.00 | -9.00% | 585 | 9 | ||||||
25.9.1998 | 30.00 | 0.00% | 600 | 20 | ||||||||||
10.10.1995 | 76.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 600 | 8 | ||||||
21.12.1998 | 34.10 | +3.02% | 614 | 18 | ||||||||||
2.4.1998 | 35.00 | 0.00% | 630 | 18 | ||||||||||
9.9.1996 | 95.00 | 0.00% | 0 | 0 | 105.00 | +3.00% | 630 | 6 | ||||||
5.9.1995 | 85.00 | 0.00% | 2 040 | 24 | 71.50 | -5.00% | 644 | 9 | ||||||
15.12.1997 | 36.50 | -1.35% | 657 | 18 | ||||||||||
30.10.1997 | 37.00 | 666 | 18 | |||||||||||
8.12.1997 | 37.00 | 0.00% | 666 | 18 | ||||||||||
30.12.1997 | 37.00 | 666 | 18 | |||||||||||
18.11.1996 | 93.00 | 0.00% | 0 | 0 | 74.00 | -5.06% | 666 | 9 | ||||||
6.10.1995 | 76.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
4.10.1995 | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
19.3.1998 | 19.00 | -9.52% | 684 | 36 | ||||||||||
7.2.1997 | 86.00 | 0.00% | 0 | 0 | 78.00 | -4.87% | 702 | 9 | ||||||
10.11.1995 | 81.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 711 | 9 | ||||||
13.9.1995 | 85.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 725 | 10 | ||||||
29.1.1997 | 86.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 738 | 9 | ||||||
9.10.1998 | 31.10 | -0.82% | 746 | 24 | ||||||||||
11.10.1995 | 76.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
20.11.1998 | 32.10 | +0.31% | 770 | 24 | ||||||||||
5.12.1996 | 100.10 | +0.10% | 9 009 | 90 | 86.50 | -4.94% | 779 | 9 | ||||||
20.2.1998 | 26.50 | +0.76% | 795 | 30 | ||||||||||
18.12.1996 | 100.10 | 0.00% | 0 | 0 | 90.00 | +8.26% | 810 | 9 | ||||||
22.11.1996 | 93.00 | 0.00% | 0 | 0 | 90.00 | +7.14% | 810 | 9 | ||||||
4.11.1996 | 93.00 | 0.00% | 0 | 0 | 91.60 | -1.42% | 824 | 9 | ||||||
24.10.1996 | 93.00 | +9.41% | 3 348 | 36 | 92.10 | -6.55% | 829 | 9 | ||||||
30.11.1995 | 93.50 | +10.00% | 2 525 | 27 | 84.00 | +3.00% | 840 | 10 | ||||||
3.12.1998 | 32.00 | 0.00% | 864 | 27 | ||||||||||
12.11.1998 | 32.00 | 0.00% | 864 | 27 | ||||||||||
9.6.1997 | 48.50 | -4.90% | 873 | 18 | ||||||||||
9.10.1995 | 76.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
8.9.1995 | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
19.10.1998 | 31.10 | 0.00% | 902 | 29 | ||||||||||
3.4.1998 | 38.00 | +8.57% | 912 | 24 | ||||||||||
5.5.1997 | 39.90 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||||
|