MORAGRO PROSTĚJOV, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1995 | 90.00 | 0.00% | 0 | 0 | 110.50 | +9.00% | 10 608 | 96 | ||||||
21.12.1995 | 120.00 | +4.00% | 9 600 | 80 | ||||||||||
11.12.1995 | 93.50 | +10.00% | 0 | 0 | 95.00 | -2.00% | 8 550 | 90 | ||||||
20.12.1995 | 120.00 | -4.00% | 6 672 | 58 | ||||||||||
21.11.1995 | 77.00 | 0.00% | 0 | 0 | 74.50 | 0.00% | 5 522 | 72 | ||||||
15.8.1995 | 76.80 | +4.98% | 0 | 0 | 73.00 | 0.00% | 4 380 | 60 | ||||||
14.12.1995 | 90.00 | -3.74% | 2 160 | 24 | 101.00 | +7.00% | 3 737 | 37 | ||||||
12.12.1995 | 93.50 | 0.00% | 0 | 0 | 94.00 | -4.00% | 3 728 | 41 | ||||||
31.10.1995 | 77.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 3 537 | 48 | ||||||
13.12.1995 | 93.50 | 0.00% | 0 | 0 | 99.00 | +3.00% | 3 290 | 35 | ||||||
29.11.1995 | 85.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 3 186 | 39 | ||||||
7.6.1995 | 77.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 3 060 | 36 | ||||||
19.7.1995 | 77.00 | 0.00% | 6 622 | 86 | 59.50 | -8.00% | 2 975 | 50 | ||||||
9.11.1995 | 81.00 | +5.19% | 7 290 | 90 | 79.00 | -4.00% | 2 844 | 36 | ||||||
14.9.1995 | 85.00 | 0.00% | 0 | 0 | 75.50 | +4.00% | 2 718 | 36 | ||||||
28.11.1995 | 85.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 2 580 | 30 | ||||||
19.12.1995 | 120.00 | 0.00% | 2 160 | 18 | ||||||||||
6.12.1995 | 93.50 | 0.00% | 0 | 0 | 89.50 | -5.00% | 2 148 | 24 | ||||||
27.11.1995 | 85.00 | +0.35% | 1 530 | 18 | 79.00 | +3.00% | 2 133 | 27 | ||||||
15.6.1995 | 77.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 2 124 | 27 | ||||||
22.9.1995 | 85.00 | 0.00% | 0 | 0 | 76.50 | +2.00% | 2 066 | 27 | ||||||
8.6.1995 | 77.00 | 0.00% | 4 158 | 54 | 80.00 | -6.00% | 1 600 | 20 | ||||||
26.10.1995 | 77.00 | 0.00% | 2 772 | 36 | 75.00 | 0.00% | 1 500 | 20 | ||||||
24.11.1995 | 84.70 | 0.00% | 0 | 0 | 77.00 | -7.00% | 1 386 | 18 | ||||||
29.9.1995 | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
25.9.1995 | 85.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 1 350 | 18 | ||||||
25.8.1995 | 85.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 1 260 | 18 | ||||||
18.4.1995 | 0 | 0 | 121.00 | 0.00% | 1 210 | 10 | ||||||||
20.4.1995 | 0 | 0 | 114.00 | 0.00% | 1 140 | 10 | ||||||||
9.10.1995 | 76.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
8.9.1995 | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
30.11.1995 | 93.50 | +10.00% | 2 525 | 27 | 84.00 | +3.00% | 840 | 10 | ||||||
11.10.1995 | 76.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
13.9.1995 | 85.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 725 | 10 | ||||||
10.11.1995 | 81.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 711 | 9 | ||||||
4.10.1995 | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
6.10.1995 | 76.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
5.9.1995 | 85.00 | 0.00% | 2 040 | 24 | 71.50 | -5.00% | 644 | 9 | ||||||
10.10.1995 | 76.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 600 | 8 | ||||||
13.7.1995 | 77.00 | 0.00% | 1 386 | 18 | 65.00 | -9.00% | 585 | 9 | ||||||
15.11.1995 | 81.00 | 0.00% | 0 | 0 | 75.50 | -8.00% | 378 | 5 | ||||||
26.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 80.75 | -5.00% | 3 634 | 45 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 80.00 | -0.92% | 6 720 | 84 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 76.00 | -5.00% | 13 680 | 180 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 76.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 76.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 76.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 77.00 | +1.31% | 5 544 | 72 | -8.00% | 0 | 0 | |||||||
20.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 77.00 | 0.00% | 7 623 | 99 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 84.70 | +10.00% | 1 525 | 18 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|