MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1995	66.15	+500.00%	0	0		0.00%	0	0
3.4.1995	63.00	+500.00%	0	0		0.00%	0	0
7.4.1995	76.56	+499.00%	3 445	45		0.00%	0	0
6.4.1995	72.92	+499.00%	0	0		-10.00%	0	0
5.4.1995	69.45	+498.00%	0	0		0.00%	0	0
12.4.1995	77.00	+57.00%	1 386	18		0.00%	0	0
11.12.1995	93.50	+10.00%	0	0	95.00	-2.00%	8 550	90
30.11.1995	93.50	+10.00%	2 525	27	84.00	+3.00%	840	10
23.11.1995	84.70	+10.00%	1 525	18		+4.00%	0	0
9.11.1995	81.00	+5.19%	7 290	90	79.00	-4.00%	2 844	36
16.8.1995	80.64	+5.00%	0	0		0.00%	0	0
21.8.1995	93.34	+4.99%	0	0		0.00%	0	0
18.8.1995	88.90	+4.99%	0	0		0.00%	0	0
17.8.1995	84.67	+4.99%	0	0		0.00%	0	0
15.8.1995	76.80	+4.98%	0	0	73.00	0.00%	4 380	60
19.10.1995	77.00	+1.31%	5 544	72		-8.00%	0	0
27.11.1995	85.00	+0.35%	1 530	18	79.00	+3.00%	2 133	27
6.10.1995	76.00	0.00%	0	0	75.00	0.00%	675	9
9.10.1995	76.00	0.00%	0	0	75.00	0.00%	900	12
10.10.1995	76.00	0.00%	0	0	75.00	0.00%	600	8
11.10.1995	76.00	0.00%	0	0	75.00	0.00%	750	10
12.10.1995	76.00	0.00%	0	0		+3.00%	0	0
13.10.1995	76.00	0.00%	0	0		+2.00%	0	0
16.10.1995	76.00	0.00%	0	0		+2.00%	0	0
17.10.1995	76.00	0.00%	0	0		0.00%	0	0
18.10.1995	76.00	0.00%	0	0		-5.00%	0	0
20.10.1995	77.00	0.00%	0	0		0.00%	0	0
23.10.1995	77.00	0.00%	3 465	45
24.10.1995	77.00	0.00%	0	0
25.10.1995	77.00	0.00%	0	0		+3.00%	0	0
26.10.1995	77.00	0.00%	2 772	36	75.00	0.00%	1 500	20
27.10.1995	77.00	0.00%	0	0		0.00%	0	0
30.10.1995	77.00	0.00%	7 623	99		0.00%	0	0
31.10.1995	77.00	0.00%	0	0	75.00	-2.00%	3 537	48
1.11.1995	77.00	0.00%	0	0		+3.00%	0	0
2.11.1995	77.00	0.00%	1 540	20		+4.00%	0	0
3.11.1995	77.00	0.00%	0	0		0.00%	0	0
6.11.1995	77.00	0.00%	2 233	29		+4.00%	0	0
7.11.1995	77.00	0.00%	0	0		0.00%	0	0
8.11.1995	77.00	0.00%	0	0		0.00%	0	0
21.11.1995	77.00	0.00%	0	0	74.50	0.00%	5 522	72
22.11.1995	77.00	0.00%	0	0		+3.00%	0	0
24.11.1995	84.70	0.00%	0	0	77.00	-7.00%	1 386	18
28.11.1995	85.00	0.00%	0	0	86.00	+9.00%	2 580	30
29.11.1995	85.00	0.00%	0	0	79.00	-5.00%	3 186	39
8.12.1995	85.00	0.00%	0	0		+2.00%	0	0
15.12.1995	90.00	0.00%	0	0	110.50	+9.00%	10 608	96
1.12.1995	93.50	0.00%	0	0		+10.00%	0	0
4.12.1995	93.50	0.00%	0	0		+2.00%	0	0
5.12.1995	93.50	0.00%	0	0		0.00%	0	0
6.12.1995	93.50	0.00%	0	0	89.50	-5.00%	2 148	24
12.12.1995	93.50	0.00%	0	0	94.00	-4.00%	3 728	41
13.12.1995	93.50	0.00%	0	0	99.00	+3.00%	3 290	35
4.10.1995	80.00	0.00%	0	0	75.00	0.00%	675	9
17.11.1995	80.00	0.00%	0	0		-10.00%	0	0
10.11.1995	81.00	0.00%	0	0	79.00	0.00%	711	9
13.11.1995	81.00	0.00%	0	0		+4.00%	0	0
14.11.1995	81.00	0.00%	0	0		0.00%	0	0
15.11.1995	81.00	0.00%	0	0	75.50	-8.00%	378	5
22.9.1995	85.00	0.00%	0	0	76.50	+2.00%	2 066	27
‹‹ First 20    Next 60 ›