MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	77.00	-3.75%	8 778	114		+13.00%	0	0
1.12.1995	93.50	0.00%	0	0		+10.00%	0	0
31.8.1995	85.00	0.00%	3 060	36		+10.00%	0	0
28.11.1995	85.00	0.00%	0	0	86.00	+9.00%	2 580	30
15.12.1995	90.00	0.00%	0	0	110.50	+9.00%	10 608	96
18.12.1995						+9.00%	0	0
24.7.1995	77.00	0.00%	0	0		+9.00%	0	0
21.7.1995	77.00	0.00%	0	0		+9.00%	0	0
14.12.1995	90.00	-3.74%	2 160	24	101.00	+7.00%	3 737	37
7.12.1995	85.00	-9.09%	2 295	27		+6.00%	0	0
6.9.1995	85.00	0.00%	0	0		+5.00%	0	0
21.4.1995			0	0		+5.00%	0	0
2.11.1995	77.00	0.00%	1 540	20		+4.00%	0	0
21.12.1995					120.00	+4.00%	9 600	80
6.11.1995	77.00	0.00%	2 233	29		+4.00%	0	0
13.11.1995	81.00	0.00%	0	0		+4.00%	0	0
23.11.1995	84.70	+10.00%	1 525	18		+4.00%	0	0
14.9.1995	85.00	0.00%	0	0	75.50	+4.00%	2 718	36
30.5.1995			0	0		+4.00%	0	0
22.11.1995	77.00	0.00%	0	0		+3.00%	0	0
27.11.1995	85.00	+0.35%	1 530	18	79.00	+3.00%	2 133	27
30.11.1995	93.50	+10.00%	2 525	27	84.00	+3.00%	840	10
13.12.1995	93.50	0.00%	0	0	99.00	+3.00%	3 290	35
25.10.1995	77.00	0.00%	0	0		+3.00%	0	0
1.11.1995	77.00	0.00%	0	0		+3.00%	0	0
12.10.1995	76.00	0.00%	0	0		+3.00%	0	0
1.9.1995	85.00	0.00%	2 380	28		+3.00%	0	0
25.7.1995	77.00	0.00%	0	0		+3.00%	0	0
13.10.1995	76.00	0.00%	0	0		+2.00%	0	0
16.10.1995	76.00	0.00%	0	0		+2.00%	0	0
8.12.1995	85.00	0.00%	0	0		+2.00%	0	0
4.12.1995	93.50	0.00%	0	0		+2.00%	0	0
22.9.1995	85.00	0.00%	0	0	76.50	+2.00%	2 066	27
16.6.1995	77.00	0.00%	0	0		+2.00%	0	0
12.9.1995	85.00	0.00%	1 870	22		+1.00%	0	0
11.9.1995	85.00	0.00%	0	0		+1.00%	0	0
21.11.1995	77.00	0.00%	0	0	74.50	0.00%	5 522	72
16.11.1995	80.00	-1.23%	4 320	54		0.00%	0	0
14.11.1995	81.00	0.00%	0	0		0.00%	0	0
7.11.1995	77.00	0.00%	0	0		0.00%	0	0
8.11.1995	77.00	0.00%	0	0		0.00%	0	0
5.12.1995	93.50	0.00%	0	0		0.00%	0	0
19.12.1995					120.00	0.00%	2 160	18
20.10.1995	77.00	0.00%	0	0		0.00%	0	0
17.10.1995	76.00	0.00%	0	0		0.00%	0	0
26.9.1995	85.00	0.00%	0	0		0.00%	0	0
27.9.1995	85.00	0.00%	0	0		0.00%	0	0
28.9.1995	85.00	0.00%	765	9		0.00%	0	0
29.9.1995	85.00	0.00%	0	0	75.00	0.00%	1 350	18
2.10.1995	80.75	-5.00%	3 634	45		0.00%	0	0
3.10.1995	80.00	-0.92%	6 720	84		0.00%	0	0
4.10.1995	80.00	0.00%	0	0	75.00	0.00%	675	9
5.10.1995	76.00	-5.00%	13 680	180		0.00%	0	0
6.10.1995	76.00	0.00%	0	0	75.00	0.00%	675	9
9.10.1995	76.00	0.00%	0	0	75.00	0.00%	900	12
10.10.1995	76.00	0.00%	0	0	75.00	0.00%	600	8
11.10.1995	76.00	0.00%	0	0	75.00	0.00%	750	10
10.11.1995	81.00	0.00%	0	0	79.00	0.00%	711	9
3.11.1995	77.00	0.00%	0	0		0.00%	0	0
26.10.1995	77.00	0.00%	2 772	36	75.00	0.00%	1 500	20
‹‹ First 20    Next 60 ›