MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1998 | 0.00 | +20.83% | 0 | 0 | ||||||||||
30.3.1998 | 0.00 | +20.68% | 0 | 0 | ||||||||||
19.1.1996 | 82.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
8.2.1996 | 145.25 | +9.99% | 11 765 | 81 | +14.00% | 0 | 0 | |||||||
20.11.1995 | 77.00 | -3.75% | 8 778 | 114 | +13.00% | 0 | 0 | |||||||
25.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
11.3.1996 | 99.00 | -8.33% | 990 | 10 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 159.77 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 109.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 93.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 85.00 | 0.00% | 3 060 | 36 | +10.00% | 0 | 0 | |||||||
8.1.1997 | 100.10 | 0.00% | 0 | 0 | 90.00 | +9.75% | 1 620 | 18 | ||||||
27.12.1996 | 100.10 | 0.00% | 0 | 0 | 90.00 | +9.75% | 1 800 | 20 | ||||||
26.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
21.11.1996 | 93.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
18.12.1995 | +9.00% | 0 | 0 | |||||||||||
15.12.1995 | 90.00 | 0.00% | 0 | 0 | 110.50 | +9.00% | 10 608 | 96 | ||||||
28.11.1995 | 85.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 2 580 | 30 | ||||||
24.7.1995 | 77.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.7.1995 | 77.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.6.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
20.11.1996 | 93.00 | 0.00% | 0 | 0 | +8.60% | 0 | ||||||||
3.4.1998 | 38.00 | +8.57% | 912 | 24 | ||||||||||
17.12.1996 | 100.10 | 0.00% | 0 | 0 | +8.48% | 0 | ||||||||
23.10.1998 | 0.00 | +8.41% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
18.12.1996 | 100.10 | 0.00% | 0 | 0 | 90.00 | +8.26% | 810 | 9 | ||||||
15.8.1997 | +8.16% | 0 | ||||||||||||
14.6.1996 | 105.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.9.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
11.9.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
22.11.1996 | 93.00 | 0.00% | 0 | 0 | 90.00 | +7.14% | 810 | 9 | ||||||
14.5.1996 | 92.70 | 0.00% | 0 | 0 | 138.00 | +7.00% | 16 320 | 121 | ||||||
14.3.1996 | 99.00 | 0.00% | 0 | 0 | 145.00 | +7.00% | 10 440 | 72 | ||||||
24.1.1996 | 90.20 | 0.00% | 0 | 0 | 128.00 | +7.00% | 5 760 | 45 | ||||||
14.12.1995 | 90.00 | -3.74% | 2 160 | 24 | 101.00 | +7.00% | 3 737 | 37 | ||||||
7.7.1997 | +6.52% | 0 | ||||||||||||
29.7.1998 | 0.00 | +6.38% | 0 | 0 | ||||||||||
7.11.1996 | 93.00 | 0.00% | 0 | 0 | 100.00 | +6.38% | 300 | 3 | ||||||
29.4.1996 | 88.21 | -9.99% | 1 588 | 18 | +6.00% | 0 | 0 | |||||||
24.4.1996 | 108.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.4.1996 | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.2.1996 | 120.05 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.12.1995 | 85.00 | -9.09% | 2 295 | 27 | +6.00% | 0 | 0 | |||||||
9.9.1998 | 0.00 | +5.99% | 0 | 0 | ||||||||||
17.12.1998 | 34.00 | +5.91% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
11.10.1996 | 84.64 | 0.00% | 0 | 0 | 111.00 | +5.71% | 1 998 | 18 | ||||||
23.3.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
6.11.1996 | 93.00 | 0.00% | 0 | 0 | 94.00 | +5.46% | 1 692 | 18 | ||||||
29.9.1998 | 0.00 | +5.30% | 0 | 0 | ||||||||||
16.9.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | +5.25% | 0 | 0 | ||||||||||
6.12.1996 | 100.10 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
|