MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1998					0.00	+20.83%	0	0
30.3.1998					0.00	+20.68%	0	0
19.1.1996	82.00	0.00%	0	0		+18.00%	0	0
19.11.1999					34.10	+17.99%	0	0
8.2.1996	145.25	+9.99%	11 765	81		+14.00%	0	0
20.11.1995	77.00	-3.75%	8 778	114		+13.00%	0	0
25.3.1998					0.00	+10.00%	0	0
16.2.1998					0.00	+10.00%	0	0
11.3.1996	99.00	-8.33%	990	10		+10.00%	0	0
13.2.1996	159.77	0.00%	0	0		+10.00%	0	0
30.1.1996	109.14	0.00%	0	0		+10.00%	0	0
1.12.1995	93.50	0.00%	0	0		+10.00%	0	0
31.8.1995	85.00	0.00%	3 060	36		+10.00%	0	0
23.11.1999					39.00	+9.85%	0	0
8.1.1997	100.10	0.00%	0	0	90.00	+9.75%	1 620	18
27.12.1996	100.10	0.00%	0	0	90.00	+9.75%	1 800	20
8.3.1999					36.00	+9.09%	0	0
26.3.1998					0.00	+9.09%	0	0
17.2.1998					0.00	+9.09%	0	0
21.11.1996	93.00	0.00%	0	0		+9.09%	0
5.1.1999					35.00	+9.03%	0	0
18.12.1995						+9.00%	0	0
15.12.1995	90.00	0.00%	0	0	110.50	+9.00%	10 608	96
28.11.1995	85.00	0.00%	0	0	86.00	+9.00%	2 580	30
24.7.1995	77.00	0.00%	0	0		+9.00%	0	0
21.7.1995	77.00	0.00%	0	0		+9.00%	0	0
5.3.1999					33.00	+8.91%	2 970	90
8.6.1998					0.00	+8.69%	0	0
20.11.1996	93.00	0.00%	0	0		+8.60%	0
3.4.1998					38.00	+8.57%	912	24
17.12.1996	100.10	0.00%	0	0		+8.48%	0
23.10.1998					0.00	+8.41%	0	0
28.7.1998					0.00	+8.33%	0	0
18.2.1998					0.00	+8.33%	0	0
18.12.1996	100.10	0.00%	0	0	90.00	+8.26%	810	9
15.8.1997						+8.16%	0
14.6.1996	105.00	0.00%	0	0		+8.00%	0	0
10.9.1998					0.00	+7.69%	0	0
11.5.1999					30.00	+7.14%	0	0
11.9.1998					0.00	+7.14%	0	0
22.11.1996	93.00	0.00%	0	0	90.00	+7.14%	810	9
14.5.1996	92.70	0.00%	0	0	138.00	+7.00%	16 320	121
14.3.1996	99.00	0.00%	0	0	145.00	+7.00%	10 440	72
24.1.1996	90.20	0.00%	0	0	128.00	+7.00%	5 760	45
14.12.1995	90.00	-3.74%	2 160	24	101.00	+7.00%	3 737	37
12.5.1999					32.00	+6.66%	0	0
7.7.1997						+6.52%	0
29.7.1998					0.00	+6.38%	0	0
7.11.1996	93.00	0.00%	0	0	100.00	+6.38%	300	3
11.3.1999					35.10	+6.04%	0	0
29.4.1996	88.21	-9.99%	1 588	18		+6.00%	0	0
24.4.1996	108.90	0.00%	0	0		+6.00%	0	0
3.4.1996	110.00	0.00%	0	0		+6.00%	0	0
1.2.1996	120.05	+9.99%	0	0		+6.00%	0	0
7.12.1995	85.00	-9.09%	2 295	27		+6.00%	0	0
9.9.1998					0.00	+5.99%	0	0
17.12.1998					34.00	+5.91%	0	0
11.2.1998					0.00	+5.88%	0	0
11.10.1996	84.64	0.00%	0	0	111.00	+5.71%	1 998	18
23.3.1998					0.00	+5.55%	0	0
‹‹ First 20    Next 60 ›