MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					50.20	0.00%	0	0
28.12.2000					50.20	+0.19%	0	0
27.12.2000					50.10	-0.19%	902	18
22.12.2000					50.20	+0.19%	0	0
21.12.2000					50.10	0.00%	0	0
20.12.2000					50.10	0.00%	0	0
19.12.2000					50.10	0.00%	0	0
18.12.2000					50.10	0.00%	0	0
15.12.2000					50.10	0.00%	0	0
14.12.2000					50.10	0.00%	0	0
13.12.2000					50.10	-0.19%	3 156	63
12.12.2000					50.20	0.00%	0	0
11.12.2000					50.20	0.00%	1 004	20
8.12.2000					50.20	0.00%	0	0
7.12.2000					50.20	0.00%	0	0
6.12.2000					50.20	0.00%	0	0
5.12.2000					50.20	0.00%	0	0
4.12.2000					50.20	+0.19%	0	0
1.12.2000					50.10	-0.19%	2 255	45
30.11.2000					50.20	0.00%	0	0
29.11.2000					50.20	0.00%	0	0
28.11.2000					50.20	0.00%	0	0
27.11.2000					50.20	-6.51%	0	0
24.11.2000					53.70	+9.81%	2 417	45
23.11.2000					48.90	+9.88%	2 934	60
22.11.2000					44.50	+9.87%	0	0
21.11.2000					40.50	-10.00%	365	9
20.11.2000					45.00	-10.00%	450	10
16.11.2000					50.00	0.00%	700	14
15.11.2000					50.00	0.00%	500	10
14.11.2000					50.00	0.00%	2 250	45
13.11.2000					50.00	-9.74%	1 800	36
10.11.2000					55.40	-9.91%	0	0
9.11.2000					61.50	0.00%	0	0
8.11.2000					61.50	0.00%	0	0
7.11.2000					61.50	0.00%	0	0
6.11.2000					61.50	0.00%	0	0
3.11.2000					61.50	0.00%	0	0
2.11.2000					61.50	0.00%	0	0
1.11.2000					61.50	-2.38%	0	0
31.10.2000					63.00	+5.00%	0	0
30.10.2000					60.00	-9.09%	0	0
27.10.2000					66.00	+10.00%	0	0
26.10.2000					60.00	0.00%	600	10
25.10.2000					60.00	+9.09%	900	15
24.10.2000					55.00	0.00%	1 650	30
23.10.2000					55.00	+10.00%	0	0
20.10.2000					50.00	0.00%	0	0
19.10.2000					50.00	0.00%	0	0
18.10.2000					50.00	0.00%	0	0
17.10.2000					50.00	0.00%	0	0
16.10.2000					50.00	0.00%	0	0
13.10.2000					50.00	-9.09%	2 250	45
12.10.2000					55.00	+10.00%	990	18
11.10.2000					50.00	0.00%	0	0
10.10.2000					50.00	0.00%	0	0
9.10.2000					50.00	0.00%	0	0
6.10.2000					50.00	0.00%	0	0
5.10.2000					50.00	0.00%	0	0
4.10.2000					50.00	0.00%	0	0
‹‹ First 20    Next 60 ›