MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1996	95.00	0.00%	0	0	105.00	+1.00%	6 300	60
29.8.1996	95.00	0.00%	5 700	60		+1.00%	0	0
28.8.1996	95.00	0.00%	0	0		+1.00%	0	0
4.9.1996	95.00	0.00%	0	0	121.00	+1.00%	6 897	57
2.2.1996	120.05	0.00%	0	0	156.00	+1.00%	2 901	19
15.2.1996	143.80	-9.99%	7 190	50	175.00	+1.00%	1 575	9
11.4.1996	99.00	0.00%	0	0	115.00	+1.00%	3 220	28
15.4.1999					30.50	+0.99%	0	0
16.12.1996	100.10	0.00%	0	0		+0.96%	0
22.10.1998					0.00	+0.83%	0	0
20.2.1998					26.50	+0.76%	795	30
6.9.1999					32.20	+0.62%	0	0
14.4.1999					30.20	+0.33%	0	0
13.5.1999					32.10	+0.31%	0	0
9.11.1999					32.10	+0.31%	0	0
9.12.1998					32.10	+0.31%	0	0
20.11.1998					32.10	+0.31%	770	24
16.12.1998					32.10	+0.31%	0	0
11.1.1999					32.10	+0.31%	0	0
25.1.1999					32.10	+0.31%	0	0
31.3.1999					33.10	+0.30%	0	0
20.1.1999					34.10	+0.29%	0	0
18.3.1999					35.20	+0.28%	634	18
8.4.1997	51.52	0.00%	0	0		+0.27%	0
17.3.2000					40.10	+0.25%	0	0
17.7.2000					40.10	+0.25%	0	0
17.8.2001					42.10	+0.23%	0	0
5.2.2001					50.20	+0.19%	0	0
28.12.2000					50.20	+0.19%	0	0
4.12.2000					50.20	+0.19%	0	0
19.1.2001					50.20	+0.19%	0	0
22.12.2000					50.20	+0.19%	0	0
13.10.1998					0.00	+0.12%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					30.00	0.00%	600	20
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
19.1.1999					34.00	0.00%	0	0
18.1.1999					34.00	0.00%	0	0
15.1.1999					34.00	0.00%	0	0
27.1.1999					32.10	0.00%	0	0
26.1.1999					32.10	0.00%	0	0
18.2.1999					33.00	0.00%	0	0
17.2.1999					33.00	0.00%	0	0
16.2.1999					33.00	0.00%	0	0
15.2.1999					33.00	0.00%	0	0
12.2.1999					33.00	0.00%	0	0
11.2.1999					33.00	0.00%	0	0
10.2.1999					33.00	0.00%	0	0
9.2.1999					33.00	0.00%	0	0
8.2.1999					33.00	0.00%	924	28
5.2.1999					33.00	0.00%	0	0
4.2.1999					33.00	0.00%	0	0
3.2.1999					33.00	0.00%	0	0
2.2.1999					33.00	0.00%	0	0
1.2.1999					33.00	0.00%	0	0
29.1.1999					33.00	0.00%	0	0
8.1.1999					32.00	0.00%	0	0
13.1.1999					33.00	0.00%	0	0
23.2.1999					33.00	0.00%	0	0
6.1.1999					35.00	0.00%	0	0
31.12.1998					35.00	0.00%	0	0
30.12.1998					35.00	0.00%	0	0
29.12.1998					35.00	0.00%	0	0
28.12.1998					35.00	0.00%	0	0
23.12.1998					35.00	0.00%	0	0
15.12.1998					32.00	0.00%	0	0
14.12.1998					32.00	0.00%	320	10
25.11.1998					0.00	0.00%	0	0
8.12.1998					32.00	0.00%	0	0
7.12.1998					32.00	0.00%	0	0
4.12.1998					32.00	0.00%	0	0
3.12.1998					32.00	0.00%	864	27
2.12.1998					32.00	0.00%	0	0
1.12.1998					32.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
21.10.1998					31.10	0.00%	1 120	36
20.10.1998					0.00	0.00%	0	0
19.10.1998					31.10	0.00%	902	29
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
12.11.1998					32.00	0.00%	864	27
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
17.3.1998					23.00	0.00%	230	10
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997					37.00	0.00%	666	18
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997					37.00	0.00%	1 665	45
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
21.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
2.4.1998					35.00	0.00%	630	18
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
13.3.1998					25.00	0.00%	1 800	72
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›