MORAGRO PROSTĚJOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1996 | 109.14 | +9.99% | 0 | 0 | 124.00 | -2.00% | 1 488 | 12 | ||||||
| 26.1.1996 | 99.22 | 0.00% | 0 | 0 | 126.00 | -5.00% | 1 260 | 10 | ||||||
| 25.1.1996 | 99.22 | +10.00% | 0 | 0 | 132.00 | +3.00% | 3 168 | 24 | ||||||
| 24.1.1996 | 90.20 | 0.00% | 0 | 0 | 128.00 | +7.00% | 5 760 | 45 | ||||||
| 23.1.1996 | 90.20 | 0.00% | 0 | 0 | 120.00 | 0.00% | 7 920 | 66 | ||||||
| 22.1.1996 | 90.20 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.1.1996 | 82.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 28.2.1996 | 131.40 | 0.00% | 0 | 0 | 140.00 | -2.00% | 12 180 | 87 | ||||||
| 27.2.1996 | 131.40 | 0.00% | 0 | 0 | 145.00 | -7.00% | 10 278 | 72 | ||||||
| 26.2.1996 | 131.40 | 0.00% | 0 | 0 | 160.00 | 0.00% | 20 220 | 132 | ||||||
| 23.2.1996 | 131.40 | 0.00% | 0 | 0 | 150.00 | -3.00% | 4 118 | 27 | ||||||
| 6.3.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 3 510 | 27 | ||||||
| 5.3.1996 | 120.00 | 0.00% | 0 | 0 | 132.00 | +3.00% | 4 752 | 36 | ||||||
| 4.3.1996 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.3.1996 | 120.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 2 430 | 18 | ||||||
| 3.4.1996 | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.4.1996 | 110.00 | 0.00% | 0 | 0 | 104.50 | -9.00% | 2 822 | 27 | ||||||
| 20.3.1996 | 101.00 | 0.00% | 0 | 0 | 121.00 | -6.00% | 1 210 | 10 | ||||||
| 19.3.1996 | 101.00 | 0.00% | 0 | 0 | 121.00 | -1.00% | 7 190 | 56 | ||||||
| 15.3.1996 | 99.00 | 0.00% | 0 | 0 | 133.50 | -8.00% | 534 | 4 | ||||||
| 14.3.1996 | 99.00 | 0.00% | 0 | 0 | 145.00 | +7.00% | 10 440 | 72 | ||||||
| 13.3.1996 | 99.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.3.1996 | 99.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 6 624 | 45 | ||||||
| 22.11.1995 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.11.1995 | 77.00 | 0.00% | 0 | 0 | 74.50 | 0.00% | 5 522 | 72 | ||||||
| 24.11.1995 | 84.70 | 0.00% | 0 | 0 | 77.00 | -7.00% | 1 386 | 18 | ||||||
| 29.11.1995 | 85.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 3 186 | 39 | ||||||
| 28.11.1995 | 85.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 2 580 | 30 | ||||||
| 15.12.1995 | 90.00 | 0.00% | 0 | 0 | 110.50 | +9.00% | 10 608 | 96 | ||||||
| 15.11.1995 | 81.00 | 0.00% | 0 | 0 | 75.50 | -8.00% | 378 | 5 | ||||||
| 14.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 81.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.11.1995 | 81.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 711 | 9 | ||||||
| 8.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 93.50 | 0.00% | 0 | 0 | 99.00 | +3.00% | 3 290 | 35 | ||||||
| 12.12.1995 | 93.50 | 0.00% | 0 | 0 | 94.00 | -4.00% | 3 728 | 41 | ||||||
| 11.12.1995 | 93.50 | +10.00% | 0 | 0 | 95.00 | -2.00% | 8 550 | 90 | ||||||
| 8.12.1995 | 85.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.12.1995 | 93.50 | 0.00% | 0 | 0 | 89.50 | -5.00% | 2 148 | 24 | ||||||
| 5.12.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 93.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.12.1995 | 93.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.1.1996 | 91.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.1.1996 | 91.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 900 | 20 | ||||||
| 15.1.1996 | 91.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 5 400 | 54 | ||||||
| 12.1.1996 | 91.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.2.1996 | 145.25 | 0.00% | 0 | 0 | 165.50 | 0.00% | 25 818 | 156 | ||||||
| 10.1.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 91.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 052 | 18 | ||||||
| ||||||||||||||
