MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1999					32.10	0.00%	0	0
26.5.1999					32.10	0.00%	0	0
25.5.1999					32.10	0.00%	0	0
24.5.1999					32.10	0.00%	0	0
21.5.1999					32.10	0.00%	0	0
20.5.1999					32.10	0.00%	0	0
19.5.1999					32.10	0.00%	321	10
18.5.1999					32.10	0.00%	0	0
17.5.1999					32.10	0.00%	0	0
14.5.1999					32.10	0.00%	0	0
13.5.1999					32.10	+0.31%	0	0
12.5.1999					32.00	+6.66%	0	0
11.5.1999					30.00	+7.14%	0	0
10.5.1999					28.00	0.00%	280	10
7.5.1999					28.00	0.00%	0	0
6.5.1999					28.00	-8.19%	0	0
5.5.1999					30.50	0.00%	0	0
4.5.1999					30.50	0.00%	0	0
3.5.1999					30.50	0.00%	0	0
30.4.1999					30.50	0.00%	0	0
29.4.1999					30.50	0.00%	0	0
28.4.1999					30.50	0.00%	0	0
27.4.1999					30.50	0.00%	0	0
26.4.1999					30.50	0.00%	0	0
23.4.1999					30.50	0.00%	0	0
22.4.1999					30.50	0.00%	0	0
21.4.1999					30.50	0.00%	0	0
20.4.1999					30.50	0.00%	0	0
19.4.1999					30.50	0.00%	0	0
16.4.1999					30.50	0.00%	0	0
15.4.1999					30.50	+0.99%	0	0
14.4.1999					30.20	+0.33%	0	0
13.4.1999					30.10	0.00%	0	0
12.4.1999					30.10	-9.06%	0	0
9.4.1999					33.10	-3.49%	794	24
8.4.1999					34.30	0.00%	0	0
7.4.1999					34.30	0.00%	0	0
6.4.1999					34.30	0.00%	0	0
2.4.1999					34.30	+3.62%	0	0
1.4.1999					33.10	0.00%	0	0
31.3.1999					33.10	+0.30%	0	0
30.3.1999					33.00	0.00%	0	0
29.3.1999					33.00	0.00%	0	0
26.3.1999					33.00	-7.56%	0	0
25.3.1999					35.70	0.00%	0	0
24.3.1999					35.70	0.00%	0	0
23.3.1999					35.70	0.00%	0	0
22.3.1999					35.70	0.00%	0	0
19.3.1999					35.70	+1.42%	0	0
18.3.1999					35.20	+0.28%	634	18
17.3.1999					35.10	0.00%	1 580	45
16.3.1999					35.10	0.00%	0	0
15.3.1999					35.10	0.00%	0	0
12.3.1999					35.10	0.00%	0	0
11.3.1999					35.10	+6.04%	0	0
10.3.1999					33.10	0.00%	0	0
9.3.1999					33.10	-8.05%	0	0
8.3.1999					36.00	+9.09%	0	0
5.3.1999					33.00	+8.91%	2 970	90
4.3.1999					30.30	+1.00%	4 079	135
3.3.1999					30.00	0.00%	0	0
2.3.1999					30.00	0.00%	0	0
1.3.1999					30.00	0.00%	0	0
26.2.1999					30.00	0.00%	0	0
25.2.1999					30.00	-0.33%	0	0
24.2.1999					30.10	-8.78%	0	0
23.2.1999					33.00	0.00%	0	0
22.2.1999					33.00	+4.76%	0	0
19.2.1999					31.50	-4.54%	567	18
18.2.1999					33.00	0.00%	0	0
17.2.1999					33.00	0.00%	0	0
16.2.1999					33.00	0.00%	0	0
15.2.1999					33.00	0.00%	0	0
12.2.1999					33.00	0.00%	0	0
11.2.1999					33.00	0.00%	0	0
10.2.1999					33.00	0.00%	0	0
9.2.1999					33.00	0.00%	0	0
8.2.1999					33.00	0.00%	924	28
5.2.1999					33.00	0.00%	0	0
4.2.1999					33.00	0.00%	0	0
3.2.1999					33.00	0.00%	0	0
2.2.1999					33.00	0.00%	0	0
1.2.1999					33.00	0.00%	0	0
29.1.1999					33.00	0.00%	0	0
28.1.1999					33.00	+2.80%	0	0
27.1.1999					32.10	0.00%	0	0
26.1.1999					32.10	0.00%	0	0
25.1.1999					32.10	+0.31%	0	0
22.1.1999					32.00	-8.83%	0	0
21.1.1999					35.10	+2.93%	0	0
20.1.1999					34.10	+0.29%	0	0
19.1.1999					34.00	0.00%	0	0
18.1.1999					34.00	0.00%	0	0
15.1.1999					34.00	0.00%	0	0
14.1.1999					34.00	+3.03%	0	0
13.1.1999					33.00	0.00%	0	0
12.1.1999					33.00	+2.80%	0	0
11.1.1999					32.10	+0.31%	0	0
8.1.1999					32.00	0.00%	0	0
7.1.1999					32.00	-8.57%	0	0
6.1.1999					35.00	0.00%	0	0
5.1.1999					35.00	+9.03%	0	0
4.1.1999					32.10	-8.28%	0	0
31.12.1998					35.00	0.00%	0	0
30.12.1998					35.00	0.00%	0	0
29.12.1998					35.00	0.00%	0	0
28.12.1998					35.00	0.00%	0	0
23.12.1998					35.00	0.00%	0	0
22.12.1998					35.00	+2.63%	0	0
21.12.1998					34.10	+3.02%	614	18
18.12.1998					33.10	-2.64%	0	0
17.12.1998					34.00	+5.91%	0	0
16.12.1998					32.10	+0.31%	0	0
15.12.1998					32.00	0.00%	0	0
14.12.1998					32.00	0.00%	320	10
11.12.1998					32.00	-1.53%	0	0
10.12.1998					32.50	+1.24%	585	18
9.12.1998					32.10	+0.31%	0	0
8.12.1998					32.00	0.00%	0	0
7.12.1998					32.00	0.00%	0	0
4.12.1998					32.00	0.00%	0	0
3.12.1998					32.00	0.00%	864	27
2.12.1998					32.00	0.00%	0	0
1.12.1998					32.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	-4.54%	0	0
26.11.1998					33.00	+3.12%	330	10
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	-1.75%	0	0
23.11.1998					0.00	+1.46%	0	0
20.11.1998					32.10	+0.31%	770	24
19.11.1998					0.00	-1.93%	0	0
18.11.1998					0.00	+5.25%	0	0
17.11.1998					31.00	-3.12%	1 395	45
16.11.1998					0.00	-1.50%	0	0
13.11.1998					0.00	+1.53%	0	0
12.11.1998					32.00	0.00%	864	27
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	-2.55%	0	0
26.10.1998					0.00	-3.41%	0	0
23.10.1998					0.00	+8.41%	0	0
22.10.1998					0.00	+0.83%	0	0
21.10.1998					31.10	0.00%	1 120	36
20.10.1998					0.00	0.00%	0	0
19.10.1998					31.10	0.00%	902	29
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	+0.12%	0	0
12.10.1998					0.00	-0.12%	0	0
9.10.1998					31.10	-0.82%	746	24
8.10.1998					0.00	-2.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	+1.29%	0	0
29.9.1998					0.00	+5.30%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					30.00	0.00%	600	20
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	+5.26%	0	0
15.9.1998					28.50	-5.00%	257	9
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	+7.14%	0	0
10.9.1998					0.00	+7.69%	0	0
9.9.1998					0.00	+5.99%	0	0
8.9.1998					0.00	+3.67%	0	0
7.9.1998					0.00	+2.86%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	-8.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	-7.40%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	+1.88%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›