MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1995 | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 76.56 | +499.00% | 3 445 | 45 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 72.92 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 69.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 77.00 | +57.00% | 1 386 | 18 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 93.50 | +10.00% | 0 | 0 | 95.00 | -2.00% | 8 550 | 90 | ||||||
30.11.1995 | 93.50 | +10.00% | 2 525 | 27 | 84.00 | +3.00% | 840 | 10 | ||||||
23.11.1995 | 84.70 | +10.00% | 1 525 | 18 | +4.00% | 0 | 0 | |||||||
22.4.1996 | 108.90 | +10.00% | 0 | 0 | 112.50 | -2.00% | 2 025 | 18 | ||||||
25.1.1996 | 99.22 | +10.00% | 0 | 0 | 132.00 | +3.00% | 3 168 | 24 | ||||||
22.1.1996 | 90.20 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 145.25 | +9.99% | 11 765 | 81 | +14.00% | 0 | 0 | |||||||
5.2.1996 | 132.05 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.2.1996 | 120.05 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.1.1996 | 109.14 | +9.99% | 0 | 0 | 124.00 | -2.00% | 1 488 | 12 | ||||||
12.2.1996 | 159.77 | +9.99% | 9 107 | 57 | 157.50 | -5.00% | 17 010 | 108 | ||||||
2.5.1996 | 97.03 | +9.99% | 2 717 | 28 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 100.94 | +9.99% | 2 019 | 20 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 91.77 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1996 | 84.64 | +9.99% | 0 | 0 | 105.00 | -4.54% | 945 | 9 | ||||||
30.5.1996 | 111.00 | +9.96% | 4 107 | 37 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 93.00 | +9.41% | 3 348 | 36 | 92.10 | -6.55% | 829 | 9 | ||||||
21.3.1996 | 110.00 | +8.91% | 4 950 | 45 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 100.00 | +7.52% | 1 000 | 10 | 0.00% | 0 | ||||||||
9.5.1996 | 103.00 | +6.15% | 1 030 | 10 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 81.00 | +5.19% | 7 290 | 90 | 79.00 | -4.00% | 2 844 | 36 | ||||||
16.8.1995 | 80.64 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 93.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 88.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 84.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 76.80 | +4.98% | 0 | 0 | 73.00 | 0.00% | 4 380 | 60 | ||||||
3.6.1996 | 116.00 | +4.50% | 4 176 | 36 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 101.00 | +2.02% | 3 636 | 36 | -3.00% | 0 | 0 | |||||||
19.2.1996 | 146.00 | +1.52% | 2 628 | 18 | 151.00 | -5.00% | 19 180 | 124 | ||||||
19.10.1995 | 77.00 | +1.31% | 5 544 | 72 | -8.00% | 0 | 0 | |||||||
8.1.1996 | 91.00 | +1.11% | 4 095 | 45 | ||||||||||
14.10.1996 | 85.00 | +0.42% | 1 785 | 21 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 85.00 | +0.35% | 1 530 | 18 | 79.00 | +3.00% | 2 133 | 27 | ||||||
16.5.1997 | 40.00 | +0.25% | 1 800 | 45 | 0.00% | 0 | ||||||||
5.12.1996 | 100.10 | +0.10% | 9 009 | 90 | 86.50 | -4.94% | 779 | 9 | ||||||
4.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 81.70 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
25.2.1997 | 81.70 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
10.1.1997 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 90.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 90.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 90.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 90.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 90.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 90.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 90.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 90.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 90.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 100.10 | 0.00% | 0 | 0 | 90.00 | +9.75% | 1 620 | 18 | ||||||
7.1.1997 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 100.10 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
27.12.1996 | 100.10 | 0.00% | 0 | 0 | 90.00 | +9.75% | 1 800 | 20 | ||||||
23.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 100.10 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
18.12.1996 | 100.10 | 0.00% | 0 | 0 | 90.00 | +8.26% | 810 | 9 | ||||||
17.12.1996 | 100.10 | 0.00% | 0 | 0 | +8.48% | 0 | ||||||||
16.12.1996 | 100.10 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
13.12.1996 | 100.10 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
12.12.1996 | 100.10 | 0.00% | 0 | 0 | -4.59% | 0 | ||||||||
11.12.1996 | 100.10 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
10.12.1996 | 100.10 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
9.12.1996 | 100.10 | 0.00% | 0 | 0 | 90.50 | -0.54% | 1 086 | 12 | ||||||
6.12.1996 | 100.10 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
11.10.1996 | 84.64 | 0.00% | 0 | 0 | 111.00 | +5.71% | 1 998 | 18 | ||||||
4.10.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 76.95 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
8.10.1996 | 76.95 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00 | -3.99% | 0 | 0 | ||||||
22.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00 | -4.94% | 0 | 0 | ||||||
21.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00 | -1.81% | 0 | 0 | ||||||
18.10.1996 | 85.00 | 0.00% | 0 | 0 | 110.00 | -0.90% | 3 740 | 34 | ||||||
17.10.1996 | 85.00 | 0.00% | 1 530 | 18 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 93.00 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
22.11.1996 | 93.00 | 0.00% | 0 | 0 | 90.00 | +7.14% | 810 | 9 | ||||||
21.11.1996 | 93.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
20.11.1996 | 93.00 | 0.00% | 0 | 0 | +8.60% | 0 | ||||||||
19.11.1996 | 93.00 | 0.00% | 0 | 0 | 70.90 | -4.18% | 1 276 | 18 | ||||||
18.11.1996 | 93.00 | 0.00% | 0 | 0 | 74.00 | -5.06% | 666 | 9 | ||||||
15.11.1996 | 93.00 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
14.11.1996 | 93.00 | 0.00% | 0 | 0 | -3.51% | 0 | ||||||||
13.11.1996 | 93.00 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
12.11.1996 | 93.00 | 0.00% | 0 | 0 | 87.70 | -3.96% | 1 579 | 18 | ||||||
11.11.1996 | 93.00 | 0.00% | 0 | 0 | -5.52% | 0 | ||||||||
8.11.1996 | 93.00 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
7.11.1996 | 93.00 | 0.00% | 0 | 0 | 100.00 | +6.38% | 300 | 3 | ||||||
6.11.1996 | 93.00 | 0.00% | 0 | 0 | 94.00 | +5.46% | 1 692 | 18 | ||||||
5.11.1996 | 93.00 | 0.00% | 0 | 0 | -2.69% | 0 | ||||||||
4.11.1996 | 93.00 | 0.00% | 0 | 0 | 91.60 | -1.42% | 824 | 9 | ||||||
1.11.1996 | 93.00 | 0.00% | 0 | 0 | 99.00 | +2.56% | 6 040 | 65 | ||||||
31.10.1996 | 93.00 | 0.00% | 0 | 0 | 90.60 | -5.72% | 4 530 | 50 | ||||||
30.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
15.5.1997 | 39.90 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
14.5.1997 | 39.90 | 0.00% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||||
13.5.1997 | 39.90 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
12.5.1997 | 39.90 | 0.00% | 0 | 0 | 48.50 | -4.90% | 437 | 9 | ||||||
9.5.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 39.90 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||||
2.5.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 40.00 | 0.00% | 0 | 0 | +1.15% | 0 | ||||||||
22.5.1997 | 40.00 | 0.00% | 0 | 0 | 51.00 | -1.13% | 2 622 | 52 | ||||||
21.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 40.00 | 0.00% | 720 | 18 | 0.00% | 0 | ||||||||
15.4.1997 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 51.52 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
9.4.1997 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 51.52 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
7.4.1997 | 51.52 | 0.00% | 0 | 0 | 51.00 | -0.27% | 3 459 | 68 | ||||||
4.4.1997 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 51.52 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 479 | 29 | ||||||
2.4.1997 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 51.52 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 142 | 42 | ||||||
23.4.1997 | 48.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 48.95 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
21.4.1997 | 48.95 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||||
18.4.1997 | 48.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 48.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 63.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 63.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 63.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 63.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 63.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 66.56 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
11.3.1997 | 66.56 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
10.3.1997 | 66.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 73.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 73.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 77.62 | 0.00% | 0 | 0 | 43.00 | -8.51% | 1 247 | 29 | ||||||
21.2.1997 | 86.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
20.2.1997 | 86.00 | 0.00% | 0 | 0 | 77.50 | -5.09% | 1 395 | 18 | ||||||
19.2.1997 | 86.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
18.2.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 86.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 3 280 | 40 | ||||||
14.2.1997 | 86.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 86.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
12.2.1997 | 86.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 1 440 | 18 | ||||||
11.2.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 86.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
7.2.1997 | 86.00 | 0.00% | 0 | 0 | 78.00 | -4.87% | 702 | 9 | ||||||
6.2.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 86.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 230 | 15 | ||||||
4.2.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 86.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 86.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 738 | 9 | ||||||
28.1.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.2.1996 | 143.80 | 0.00% | 0 | 0 | 158.00 | -7.00% | 4 699 | 29 | ||||||
21.2.1996 | 146.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.2.1996 | 146.00 | 0.00% | 0 | 0 | 160.00 | +2.00% | 4 570 | 29 | ||||||
9.2.1996 | 145.25 | 0.00% | 0 | 0 | 165.50 | 0.00% | 25 818 | 156 | ||||||
14.2.1996 | 159.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 159.77 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 3 510 | 27 | ||||||
5.3.1996 | 120.00 | 0.00% | 0 | 0 | 132.00 | +3.00% | 4 752 | 36 | ||||||
4.3.1996 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 120.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 2 430 | 18 | ||||||
28.2.1996 | 131.40 | 0.00% | 0 | 0 | 140.00 | -2.00% | 12 180 | 87 | ||||||
27.2.1996 | 131.40 | 0.00% | 0 | 0 | 145.00 | -7.00% | 10 278 | 72 | ||||||
26.2.1996 | 131.40 | 0.00% | 0 | 0 | 160.00 | 0.00% | 20 220 | 132 | ||||||
23.2.1996 | 131.40 | 0.00% | 0 | 0 | 150.00 | -3.00% | 4 118 | 27 | ||||||
26.1.1996 | 99.22 | 0.00% | 0 | 0 | 126.00 | -5.00% | 1 260 | 10 | ||||||
31.1.1996 | 109.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 109.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 120.05 | 0.00% | 0 | 0 | 156.00 | +1.00% | 2 901 | 19 | ||||||
7.2.1996 | 132.05 | 0.00% | 0 | 0 | 144.50 | -3.00% | 4 046 | 28 | ||||||
6.2.1996 | 132.05 | 0.00% | 0 | 0 | 149.00 | -4.00% | 13 708 | 92 | ||||||
19.1.1996 | 82.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
24.1.1996 | 90.20 | 0.00% | 0 | 0 | 128.00 | +7.00% | 5 760 | 45 | ||||||
23.1.1996 | 90.20 | 0.00% | 0 | 0 | 120.00 | 0.00% | 7 920 | 66 | ||||||
|