MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1995 | 77.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
17.11.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 72.92 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
21.11.2000 | 40.50 | -10.00% | 365 | 9 | ||||||||||
20.11.2000 | 45.00 | -10.00% | 450 | 10 | ||||||||||
24.5.2000 | 36.00 | -10.00% | 0 | 0 | ||||||||||
17.2.2000 | 32.40 | -10.00% | 0 | 0 | ||||||||||
16.2.2000 | 36.00 | -10.00% | 648 | 18 | ||||||||||
20.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
1.10.1997 | -10.00% | 0 | ||||||||||||
24.2.1997 | 81.70 | -5.00% | 3 350 | 41 | -10.00% | 0 | ||||||||
5.9.1996 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.11.1999 | 28.90 | -9.96% | 0 | 0 | ||||||||||
10.11.2000 | 55.40 | -9.91% | 0 | 0 | ||||||||||
23.6.1997 | -9.80% | 0 | ||||||||||||
13.11.2000 | 50.00 | -9.74% | 1 800 | 36 | ||||||||||
21.2.1997 | 86.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
27.2.1997 | 77.62 | -4.99% | 776 | 10 | -9.61% | 0 | ||||||||
25.2.1997 | 81.70 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
19.3.1998 | 19.00 | -9.52% | 684 | 36 | ||||||||||
6.2.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
19.8.1997 | 48.00 | -9.43% | 432 | 9 | ||||||||||
10.12.1996 | 100.10 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
25.9.1997 | -9.09% | 0 | ||||||||||||
30.10.2000 | 60.00 | -9.09% | 0 | 0 | ||||||||||
13.10.2000 | 50.00 | -9.09% | 2 250 | 45 | ||||||||||
12.4.1999 | 30.10 | -9.06% | 0 | 0 | ||||||||||
2.4.1996 | 110.00 | 0.00% | 0 | 0 | 104.50 | -9.00% | 2 822 | 27 | ||||||
13.7.1995 | 77.00 | 0.00% | 1 386 | 18 | 65.00 | -9.00% | 585 | 9 | ||||||
19.12.1996 | 100.10 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
9.1.1997 | 95.10 | -4.99% | 951 | 10 | -8.88% | 0 | ||||||||
30.12.1996 | 100.10 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
22.1.1999 | 32.00 | -8.83% | 0 | 0 | ||||||||||
24.2.1999 | 30.10 | -8.78% | 0 | 0 | ||||||||||
26.2.1997 | 81.70 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
5.2.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
7.1.1999 | 32.00 | -8.57% | 0 | 0 | ||||||||||
28.2.1997 | 77.62 | 0.00% | 0 | 0 | 43.00 | -8.51% | 1 247 | 29 | ||||||
16.4.1998 | 30.00 | -8.39% | 270 | 9 | ||||||||||
4.1.1999 | 32.10 | -8.28% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | -8.25% | 0 | 0 | ||||||||||
6.5.1999 | 28.00 | -8.19% | 0 | 0 | ||||||||||
9.3.1999 | 33.10 | -8.05% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
15.3.1996 | 99.00 | 0.00% | 0 | 0 | 133.50 | -8.00% | 534 | 4 | ||||||
13.3.1996 | 99.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.7.1995 | 77.00 | 0.00% | 6 622 | 86 | 59.50 | -8.00% | 2 975 | 50 | ||||||
15.11.1995 | 81.00 | 0.00% | 0 | 0 | 75.50 | -8.00% | 378 | 5 | ||||||
19.10.1995 | 77.00 | +1.31% | 5 544 | 72 | -8.00% | 0 | 0 | |||||||
29.1.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
26.3.1999 | 33.00 | -7.56% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
4.9.1997 | -7.36% | 0 | ||||||||||||
10.2.1998 | 17.00 | -7.25% | 306 | 18 | ||||||||||
27.2.1996 | 131.40 | 0.00% | 0 | 0 | 145.00 | -7.00% | 10 278 | 72 | ||||||
16.2.1996 | 143.80 | 0.00% | 0 | 0 | 158.00 | -7.00% | 4 699 | 29 | ||||||
24.11.1995 | 84.70 | 0.00% | 0 | 0 | 77.00 | -7.00% | 1 386 | 18 | ||||||
24.10.1996 | 93.00 | +9.41% | 3 348 | 36 | 92.10 | -6.55% | 829 | 9 | ||||||
27.11.2000 | 50.20 | -6.51% | 0 | 0 | ||||||||||
20.3.1996 | 101.00 | 0.00% | 0 | 0 | 121.00 | -6.00% | 1 210 | 10 | ||||||
6.9.1996 | 95.00 | 0.00% | 0 | 0 | 102.00 | -6.00% | 4 590 | 45 | ||||||
12.6.1996 | 105.00 | 0.00% | 0 | 0 | 115.50 | -6.00% | 1 040 | 9 | ||||||
11.6.1996 | 105.00 | 0.00% | 0 | 0 | 125.00 | -6.00% | 5 767 | 47 | ||||||
29.6.1995 | 77.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.6.1995 | 77.00 | 0.00% | 4 158 | 54 | 80.00 | -6.00% | 1 600 | 20 | ||||||
19.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
20.7.1998 | 0.00 | -5.80% | 0 | 0 | ||||||||||
31.10.1996 | 93.00 | 0.00% | 0 | 0 | 90.60 | -5.72% | 4 530 | 50 | ||||||
11.11.1996 | 93.00 | 0.00% | 0 | 0 | -5.52% | 0 | ||||||||
25.5.1998 | 0.00 | -5.46% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | -5.40% | 0 | 0 | ||||||||||
20.3.1998 | 18.00 | -5.26% | 216 | 12 | ||||||||||
20.2.1997 | 86.00 | 0.00% | 0 | 0 | 77.50 | -5.09% | 1 395 | 18 | ||||||
18.11.1996 | 93.00 | 0.00% | 0 | 0 | 74.00 | -5.06% | 666 | 9 | ||||||
11.9.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 800 | 18 | ||||||
6.5.1996 | 97.03 | 0.00% | 0 | 0 | 120.00 | -5.00% | 2 160 | 18 | ||||||
28.3.1996 | 110.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 2 070 | 18 | ||||||
26.3.1996 | 110.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 150 | 10 | ||||||
19.2.1996 | 146.00 | +1.52% | 2 628 | 18 | 151.00 | -5.00% | 19 180 | 124 | ||||||
4.3.1996 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.2.1996 | 159.77 | +9.99% | 9 107 | 57 | 157.50 | -5.00% | 17 010 | 108 | ||||||
26.1.1996 | 99.22 | 0.00% | 0 | 0 | 126.00 | -5.00% | 1 260 | 10 | ||||||
16.1.1996 | 91.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 900 | 20 | ||||||
12.1.1996 | 91.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 91.00 | 0.00% | 6 734 | 74 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 91.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 052 | 18 | ||||||
30.1.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
3.9.1997 | -5.00% | 0 | ||||||||||||
15.9.1998 | 28.50 | -5.00% | 257 | 9 | ||||||||||
12.7.1995 | 77.00 | 0.00% | 1 386 | 18 | -5.00% | 0 | 0 | |||||||
13.9.1995 | 85.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 725 | 10 | ||||||
5.9.1995 | 85.00 | 0.00% | 2 040 | 24 | 71.50 | -5.00% | 644 | 9 | ||||||
6.12.1995 | 93.50 | 0.00% | 0 | 0 | 89.50 | -5.00% | 2 148 | 24 | ||||||
29.11.1995 | 85.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 3 186 | 39 | ||||||
18.10.1995 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.8.1995 | 85.00 | 0.00% | 5 355 | 63 | -5.00% | 0 | 0 | |||||||
7.9.1999 | 30.60 | -4.96% | 612 | 20 | ||||||||||
22.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00 | -4.94% | 0 | 0 | ||||||
5.12.1996 | 100.10 | +0.10% | 9 009 | 90 | 86.50 | -4.94% | 779 | 9 | ||||||
14.5.1997 | 39.90 | 0.00% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||||
9.6.1997 | 48.50 | -4.90% | 873 | 18 | ||||||||||
12.5.1997 | 39.90 | 0.00% | 0 | 0 | 48.50 | -4.90% | 437 | 9 | ||||||
7.2.1997 | 86.00 | 0.00% | 0 | 0 | 78.00 | -4.87% | 702 | 9 | ||||||
13.12.1996 | 100.10 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
15.11.1996 | 93.00 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
7.10.1996 | 76.95 | -10.00% | 1 385 | 18 | 100.00 | -4.76% | 4 500 | 45 | ||||||
24.9.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 2 400 | 24 | ||||||
12.12.1996 | 100.10 | 0.00% | 0 | 0 | -4.59% | 0 | ||||||||
10.10.1996 | 84.64 | +9.99% | 0 | 0 | 105.00 | -4.54% | 945 | 9 | ||||||
19.2.1999 | 31.50 | -4.54% | 567 | 18 | ||||||||||
27.11.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | -4.41% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | -4.38% | 0 | 0 | ||||||||||
14.4.1998 | 0.00 | -4.28% | 0 | 0 | ||||||||||
19.11.1996 | 93.00 | 0.00% | 0 | 0 | 70.90 | -4.18% | 1 276 | 18 | ||||||
10.4.1998 | 35.00 | -4.10% | 350 | 10 | ||||||||||
12.11.1997 | 35.50 | -4.05% | 355 | 10 | ||||||||||
20.12.1995 | 120.00 | -4.00% | 6 672 | 58 | ||||||||||
12.12.1995 | 93.50 | 0.00% | 0 | 0 | 94.00 | -4.00% | 3 728 | 41 | ||||||
6.2.1996 | 132.05 | 0.00% | 0 | 0 | 149.00 | -4.00% | 13 708 | 92 | ||||||
1.3.1996 | 120.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 2 430 | 18 | ||||||
13.6.1996 | 105.00 | 0.00% | 0 | 0 | 107.00 | -4.00% | 5 555 | 50 | ||||||
10.6.1996 | 105.00 | 0.00% | 2 835 | 27 | -4.00% | 0 | 0 | |||||||
21.6.1996 | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.7.1996 | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.6.1996 | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.8.1995 | 85.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 1 260 | 18 | ||||||
9.11.1995 | 81.00 | +5.19% | 7 290 | 90 | 79.00 | -4.00% | 2 844 | 36 | ||||||
26.5.1995 | 77.00 | 0.00% | 693 | 9 | -4.00% | 0 | 0 | |||||||
1.6.1995 | 77.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00 | -3.99% | 0 | 0 | ||||||
12.11.1996 | 93.00 | 0.00% | 0 | 0 | 87.70 | -3.96% | 1 579 | 18 | ||||||
9.4.1998 | 0.00 | -3.94% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
20.5.1998 | 0.00 | -3.70% | 0 | 0 | ||||||||||
24.4.1998 | 26.00 | -3.70% | 2 340 | 90 | ||||||||||
22.4.1998 | 26.00 | -3.70% | 2 340 | 90 | ||||||||||
9.2.1998 | 0.00 | -3.52% | 0 | 0 | ||||||||||
14.11.1996 | 93.00 | 0.00% | 0 | 0 | -3.51% | 0 | ||||||||
9.4.1999 | 33.10 | -3.49% | 794 | 24 | ||||||||||
26.10.1998 | 0.00 | -3.41% | 0 | 0 | ||||||||||
8.11.1996 | 93.00 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
25.5.2000 | 34.80 | -3.33% | 0 | 0 | ||||||||||
13.11.1996 | 93.00 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
17.11.1998 | 31.00 | -3.12% | 1 395 | 45 | ||||||||||
12.8.1999 | 31.00 | -3.12% | 558 | 18 | ||||||||||
15.5.1996 | 92.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.4.1996 | 108.90 | 0.00% | 0 | 0 | 109.00 | -3.00% | 1 962 | 18 | ||||||
9.4.1996 | 99.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.2.1996 | 131.40 | 0.00% | 0 | 0 | 150.00 | -3.00% | 4 118 | 27 | ||||||
21.2.1996 | 146.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.3.1996 | 101.00 | +2.02% | 3 636 | 36 | -3.00% | 0 | 0 | |||||||
7.2.1996 | 132.05 | 0.00% | 0 | 0 | 144.50 | -3.00% | 4 046 | 28 | ||||||
15.1.1996 | 91.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 5 400 | 54 | ||||||
26.2.1998 | 0.00 | -2.91% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | -2.85% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | -2.83% | 0 | 0 | ||||||||||
5.11.1996 | 93.00 | 0.00% | 0 | 0 | -2.69% | 0 | ||||||||
22.5.1998 | 0.00 | -2.68% | 0 | 0 | ||||||||||
18.12.1998 | 33.10 | -2.64% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | -2.55% | 0 | 0 | ||||||||||
12.2.1997 | 86.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 1 440 | 18 | ||||||
30.7.1998 | 0.00 | -2.38% | 0 | 0 | ||||||||||
1.11.2000 | 61.50 | -2.38% | 0 | 0 | ||||||||||
15.4.1998 | 0.00 | -2.23% | 0 | 0 | ||||||||||
18.2.2000 | 31.70 | -2.16% | 0 | 0 | ||||||||||
8.10.1998 | 0.00 | -2.00% | 0 | 0 | ||||||||||
21.7.1998 | 24.00 | -2.00% | 480 | 20 | ||||||||||
11.12.1995 | 93.50 | +10.00% | 0 | 0 | 95.00 | -2.00% | 8 550 | 90 | ||||||
29.1.1996 | 109.14 | +9.99% | 0 | 0 | 124.00 | -2.00% | 1 488 | 12 | ||||||
28.2.1996 | 131.40 | 0.00% | 0 | 0 | 140.00 | -2.00% | 12 180 | 87 | ||||||
6.3.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 3 510 | 27 | ||||||
22.4.1996 | 108.90 | +10.00% | 0 | 0 | 112.50 | -2.00% | 2 025 | 18 | ||||||
17.4.1996 | 99.00 | 0.00% | 0 | 0 | 115.00 | -2.00% | 7 912 | 68 | ||||||
17.5.1996 | 83.43 | 0.00% | 0 | 0 | 130.00 | -2.00% | 9 261 | 72 | ||||||
2.9.1996 | 95.00 | 0.00% | 2 660 | 28 | 120.00 | -2.00% | 7 225 | 60 | ||||||
6.6.1996 | 105.00 | -9.48% | 7 560 | 72 | 132.50 | -2.00% | 3 710 | 28 | ||||||
15.6.1995 | 77.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 2 124 | 27 | ||||||
31.10.1995 | 77.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 3 537 | 48 | ||||||
25.9.1995 | 85.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 1 350 | 18 | ||||||
19.11.1998 | 0.00 | -1.93% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | -1.92% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | -1.85% | 0 | 0 | ||||||||||
21.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00 | -1.81% | 0 | 0 | ||||||
24.11.1998 | 0.00 | -1.75% | 0 | 0 | ||||||||||
11.12.1998 | 32.00 | -1.53% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | -1.50% | 0 | 0 | ||||||||||
29.5.2000 | 39.40 | -1.50% | 0 | 0 | ||||||||||
4.11.1996 | 93.00 | 0.00% | 0 | 0 | 91.60 | -1.42% | 824 | 9 | ||||||
15.12.1997 | 36.50 | -1.35% | 657 | 18 | ||||||||||
7.5.1998 | 0.00 | -1.25% | 0 | 0 | ||||||||||
22.5.1997 | 40.00 | 0.00% | 0 | 0 | 51.00 | -1.13% | 2 622 | 52 | ||||||
19.9.1996 | 95.00 | 0.00% | 0 | 0 | 103.50 | -1.00% | 1 863 | 18 | ||||||
15.8.1996 | 105.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.5.1996 | 83.43 | 0.00% | 0 | 0 | 131.00 | -1.00% | 5 240 | 40 | ||||||
29.5.1996 | 100.94 | 0.00% | 0 | 0 | 135.00 | -1.00% | 5 130 | 38 | ||||||
|