MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1998 | 0.00 | +20.83% | 0 | 0 | ||||||||||
30.3.1998 | 0.00 | +20.68% | 0 | 0 | ||||||||||
19.1.1996 | 82.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
19.11.1999 | 34.10 | +17.99% | 0 | 0 | ||||||||||
26.5.2000 | 40.00 | +14.94% | 0 | 0 | ||||||||||
8.2.1996 | 145.25 | +9.99% | 11 765 | 81 | +14.00% | 0 | 0 | |||||||
20.11.1995 | 77.00 | -3.75% | 8 778 | 114 | +13.00% | 0 | 0 | |||||||
31.8.1995 | 85.00 | 0.00% | 3 060 | 36 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 159.77 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 99.00 | -8.33% | 990 | 10 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 109.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 93.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
12.10.2000 | 55.00 | +10.00% | 990 | 18 | ||||||||||
27.10.2000 | 66.00 | +10.00% | 0 | 0 | ||||||||||
23.10.2000 | 55.00 | +10.00% | 0 | 0 | ||||||||||
1.9.2000 | 44.10 | +9.97% | 0 | 0 | ||||||||||
23.11.2000 | 48.90 | +9.88% | 2 934 | 60 | ||||||||||
22.11.2000 | 44.50 | +9.87% | 0 | 0 | ||||||||||
23.11.1999 | 39.00 | +9.85% | 0 | 0 | ||||||||||
24.11.2000 | 53.70 | +9.81% | 2 417 | 45 | ||||||||||
22.2.2000 | 34.80 | +9.77% | 0 | 0 | ||||||||||
8.1.1997 | 100.10 | 0.00% | 0 | 0 | 90.00 | +9.75% | 1 620 | 18 | ||||||
27.12.1996 | 100.10 | 0.00% | 0 | 0 | 90.00 | +9.75% | 1 800 | 20 | ||||||
21.11.1996 | 93.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
17.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
25.10.2000 | 60.00 | +9.09% | 900 | 15 | ||||||||||
8.3.1999 | 36.00 | +9.09% | 0 | 0 | ||||||||||
5.1.1999 | 35.00 | +9.03% | 0 | 0 | ||||||||||
18.12.1995 | +9.00% | 0 | 0 | |||||||||||
15.12.1995 | 90.00 | 0.00% | 0 | 0 | 110.50 | +9.00% | 10 608 | 96 | ||||||
24.7.1995 | 77.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.7.1995 | 77.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.11.1995 | 85.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 2 580 | 30 | ||||||
5.3.1999 | 33.00 | +8.91% | 2 970 | 90 | ||||||||||
8.6.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
20.11.1996 | 93.00 | 0.00% | 0 | 0 | +8.60% | 0 | ||||||||
3.4.1998 | 38.00 | +8.57% | 912 | 24 | ||||||||||
17.12.1996 | 100.10 | 0.00% | 0 | 0 | +8.48% | 0 | ||||||||
23.10.1998 | 0.00 | +8.41% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
18.12.1996 | 100.10 | 0.00% | 0 | 0 | 90.00 | +8.26% | 810 | 9 | ||||||
15.8.1997 | +8.16% | 0 | ||||||||||||
24.2.2000 | 40.00 | +8.10% | 0 | 0 | ||||||||||
14.6.1996 | 105.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.9.2000 | 50.00 | +7.99% | 0 | 0 | ||||||||||
10.9.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
11.9.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
11.5.1999 | 30.00 | +7.14% | 0 | 0 | ||||||||||
22.11.1996 | 93.00 | 0.00% | 0 | 0 | 90.00 | +7.14% | 810 | 9 | ||||||
14.5.1996 | 92.70 | 0.00% | 0 | 0 | 138.00 | +7.00% | 16 320 | 121 | ||||||
14.12.1995 | 90.00 | -3.74% | 2 160 | 24 | 101.00 | +7.00% | 3 737 | 37 | ||||||
24.1.1996 | 90.20 | 0.00% | 0 | 0 | 128.00 | +7.00% | 5 760 | 45 | ||||||
14.3.1996 | 99.00 | 0.00% | 0 | 0 | 145.00 | +7.00% | 10 440 | 72 | ||||||
12.5.1999 | 32.00 | +6.66% | 0 | 0 | ||||||||||
7.7.1997 | +6.52% | 0 | ||||||||||||
7.11.1996 | 93.00 | 0.00% | 0 | 0 | 100.00 | +6.38% | 300 | 3 | ||||||
29.7.1998 | 0.00 | +6.38% | 0 | 0 | ||||||||||
23.2.2000 | 37.00 | +6.32% | 0 | 0 | ||||||||||
11.3.1999 | 35.10 | +6.04% | 0 | 0 | ||||||||||
1.2.1996 | 120.05 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.12.1995 | 85.00 | -9.09% | 2 295 | 27 | +6.00% | 0 | 0 | |||||||
29.4.1996 | 88.21 | -9.99% | 1 588 | 18 | +6.00% | 0 | 0 | |||||||
24.4.1996 | 108.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.4.1996 | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.9.1998 | 0.00 | +5.99% | 0 | 0 | ||||||||||
17.12.1998 | 34.00 | +5.91% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
11.10.1996 | 84.64 | 0.00% | 0 | 0 | 111.00 | +5.71% | 1 998 | 18 | ||||||
23.3.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
6.11.1996 | 93.00 | 0.00% | 0 | 0 | 94.00 | +5.46% | 1 692 | 18 | ||||||
29.9.1998 | 0.00 | +5.30% | 0 | 0 | ||||||||||
16.9.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | +5.25% | 0 | 0 | ||||||||||
8.9.1999 | 32.20 | +5.22% | 0 | 0 | ||||||||||
6.12.1996 | 100.10 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
10.6.1997 | +5.15% | 0 | ||||||||||||
15.5.1997 | 39.90 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
13.5.1997 | 39.90 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
10.2.1997 | 86.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
8.10.1996 | 76.95 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1996 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 95.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 890 | 18 | ||||||
27.3.1996 | 110.00 | 0.00% | 0 | 0 | 121.00 | +5.00% | 7 859 | 65 | ||||||
19.8.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 105.00 | 0.00% | 0 | 0 | 114.50 | +5.00% | 229 | 2 | ||||||
31.1.1996 | 109.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 108.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.2000 | 63.00 | +5.00% | 0 | 0 | ||||||||||
6.9.1995 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
4.9.2000 | 46.30 | +4.98% | 0 | 0 | ||||||||||
22.2.1999 | 33.00 | +4.76% | 0 | 0 | ||||||||||
9.10.1996 | 76.95 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
11.3.1997 | 66.56 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
12.3.1997 | 66.56 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
25.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
24.3.1997 | 57.08 | -4.99% | 0 | 0 | +4.25% | 0 | ||||||||
13.11.1997 | +4.22% | 0 | ||||||||||||
2.9.1997 | +4.16% | 0 | ||||||||||||
22.11.1999 | 35.50 | +4.10% | 0 | 0 | ||||||||||
25.3.1997 | 54.23 | -4.99% | 0 | 0 | +4.08% | 0 | ||||||||
21.12.1995 | 120.00 | +4.00% | 9 600 | 80 | ||||||||||
7.5.1996 | 97.03 | 0.00% | 0 | 0 | 125.10 | +4.00% | 1 251 | 10 | ||||||
17.6.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
14.9.1995 | 85.00 | 0.00% | 0 | 0 | 75.50 | +4.00% | 2 718 | 36 | ||||||
23.11.1995 | 84.70 | +10.00% | 1 525 | 18 | +4.00% | 0 | 0 | |||||||
13.11.1995 | 81.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 77.00 | 0.00% | 2 233 | 29 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 77.00 | 0.00% | 1 540 | 20 | +4.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
23.4.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | +3.67% | 0 | 0 | ||||||||||
2.4.1999 | 34.30 | +3.62% | 0 | 0 | ||||||||||
13.8.1999 | 32.00 | +3.22% | 1 898 368 | 59 324 | ||||||||||
26.11.1998 | 33.00 | +3.12% | 330 | 10 | ||||||||||
14.1.1999 | 34.00 | +3.03% | 0 | 0 | ||||||||||
21.12.1998 | 34.10 | +3.02% | 614 | 18 | ||||||||||
20.5.1996 | 83.43 | 0.00% | 0 | 0 | 132.00 | +3.00% | 1 188 | 9 | ||||||
16.4.1996 | 99.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 99.00 | 0.00% | 0 | 0 | 120.00 | +3.00% | 14 058 | 123 | ||||||
13.12.1995 | 93.50 | 0.00% | 0 | 0 | 99.00 | +3.00% | 3 290 | 35 | ||||||
30.11.1995 | 93.50 | +10.00% | 2 525 | 27 | 84.00 | +3.00% | 840 | 10 | ||||||
25.1.1996 | 99.22 | +10.00% | 0 | 0 | 132.00 | +3.00% | 3 168 | 24 | ||||||
22.1.1996 | 90.20 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.3.1996 | 120.00 | 0.00% | 0 | 0 | 132.00 | +3.00% | 4 752 | 36 | ||||||
9.9.1996 | 95.00 | 0.00% | 0 | 0 | 105.00 | +3.00% | 630 | 6 | ||||||
25.7.1995 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.10.1995 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 76.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 85.00 | +0.35% | 1 530 | 18 | 79.00 | +3.00% | 2 133 | 27 | ||||||
1.9.1995 | 85.00 | 0.00% | 2 380 | 28 | +3.00% | 0 | 0 | |||||||
21.1.1999 | 35.10 | +2.93% | 0 | 0 | ||||||||||
7.9.1998 | 0.00 | +2.86% | 0 | 0 | ||||||||||
12.1.1999 | 33.00 | +2.80% | 0 | 0 | ||||||||||
28.1.1999 | 33.00 | +2.80% | 0 | 0 | ||||||||||
22.12.1998 | 35.00 | +2.63% | 0 | 0 | ||||||||||
24.11.1999 | 40.00 | +2.56% | 0 | 0 | ||||||||||
1.11.1996 | 93.00 | 0.00% | 0 | 0 | 99.00 | +2.56% | 6 040 | 65 | ||||||
13.2.1997 | 86.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
22.2.1996 | 131.40 | -10.00% | 8 935 | 68 | 161.00 | +2.00% | 15 556 | 99 | ||||||
20.2.1996 | 146.00 | 0.00% | 0 | 0 | 160.00 | +2.00% | 4 570 | 29 | ||||||
18.1.1996 | 82.00 | -9.89% | 3 936 | 48 | 100.00 | +2.00% | 4 842 | 49 | ||||||
17.1.1996 | 91.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 132.05 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 85.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.4.1996 | 99.00 | 0.00% | 0 | 0 | 115.00 | +2.00% | 2 070 | 18 | ||||||
4.4.1996 | 99.00 | -10.00% | 1 881 | 19 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 105.00 | 0.00% | 0 | 0 | 125.00 | +2.00% | 1 750 | 14 | ||||||
17.6.1996 | 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 76.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 76.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 85.00 | 0.00% | 0 | 0 | 76.50 | +2.00% | 2 066 | 27 | ||||||
4.12.1995 | 93.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 77.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1998 | 0.00 | +1.96% | 0 | 0 | ||||||||||
11.12.1996 | 100.10 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
14.8.1998 | 0.00 | +1.88% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | +1.53% | 0 | 0 | ||||||||||
30.5.2000 | 40.00 | +1.52% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | +1.46% | 0 | 0 | ||||||||||
19.3.1999 | 35.70 | +1.42% | 0 | 0 | ||||||||||
9.10.1997 | 36.50 | +1.38% | 2 154 | 59 | ||||||||||
10.10.1997 | +1.36% | 0 | ||||||||||||
16.12.1997 | +1.36% | 0 | ||||||||||||
30.9.1998 | 0.00 | +1.29% | 0 | 0 | ||||||||||
11.5.1998 | 0.00 | +1.27% | 0 | 0 | ||||||||||
10.12.1998 | 32.50 | +1.24% | 585 | 18 | ||||||||||
19.2.1998 | 26.30 | +1.15% | 158 | 6 | ||||||||||
23.5.1997 | 40.00 | 0.00% | 0 | 0 | +1.15% | 0 | ||||||||
25.11.1996 | 93.00 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
4.9.1996 | 95.00 | 0.00% | 0 | 0 | 121.00 | +1.00% | 6 897 | 57 | ||||||
20.9.1996 | 95.00 | 0.00% | 0 | 0 | 105.00 | +1.00% | 6 300 | 60 | ||||||
28.5.1996 | 100.94 | 0.00% | 0 | 0 | 136.00 | +1.00% | 6 800 | 50 | ||||||
27.5.1996 | 100.94 | +9.99% | 2 019 | 20 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 91.77 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 91.77 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 95.00 | 0.00% | 5 700 | 60 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 83.43 | -10.00% | 3 504 | 42 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 92.70 | -10.00% | 1 112 | 12 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 97.03 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 120.05 | 0.00% | 0 | 0 | 156.00 | +1.00% | 2 901 | 19 | ||||||
15.2.1996 | 143.80 | -9.99% | 7 190 | 50 | 175.00 | +1.00% | 1 575 | 9 | ||||||
11.4.1996 | 99.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 3 220 | 28 | ||||||
4.3.1999 | 30.30 | +1.00% | 4 079 | 135 | ||||||||||
12.9.1995 | 85.00 | 0.00% | 1 870 | 22 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.4.1999 | 30.50 | +0.99% | 0 | 0 | ||||||||||
16.12.1996 | 100.10 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
|