MORAGRO PROSTĚJOV, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1996 | 110.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 2 178 | 18 | ||||||
20.3.1996 | 101.00 | 0.00% | 0 | 0 | 121.00 | -6.00% | 1 210 | 10 | ||||||
19.3.1996 | 101.00 | 0.00% | 0 | 0 | 121.00 | -1.00% | 7 190 | 56 | ||||||
18.4.1995 | 0 | 0 | 121.00 | 0.00% | 1 210 | 10 | ||||||||
2.9.1996 | 95.00 | 0.00% | 2 660 | 28 | 120.00 | -2.00% | 7 225 | 60 | ||||||
25.6.1996 | 105.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
24.6.1996 | 105.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
6.5.1996 | 97.03 | 0.00% | 0 | 0 | 120.00 | -5.00% | 2 160 | 18 | ||||||
10.4.1996 | 99.00 | 0.00% | 0 | 0 | 120.00 | +3.00% | 14 058 | 123 | ||||||
23.1.1996 | 90.20 | 0.00% | 0 | 0 | 120.00 | 0.00% | 7 920 | 66 | ||||||
21.12.1995 | 120.00 | +4.00% | 9 600 | 80 | ||||||||||
20.12.1995 | 120.00 | -4.00% | 6 672 | 58 | ||||||||||
19.12.1995 | 120.00 | 0.00% | 2 160 | 18 | ||||||||||
26.4.1996 | 98.01 | 0.00% | 0 | 0 | 116.80 | 0.00% | 5 246 | 45 | ||||||
25.4.1996 | 98.01 | -10.00% | 3 234 | 33 | 116.50 | 0.00% | 3 141 | 27 | ||||||
12.6.1996 | 105.00 | 0.00% | 0 | 0 | 115.50 | -6.00% | 1 040 | 9 | ||||||
15.4.1996 | 99.00 | 0.00% | 0 | 0 | 115.20 | 0.00% | 1 037 | 9 | ||||||
17.4.1996 | 99.00 | 0.00% | 0 | 0 | 115.00 | -2.00% | 7 912 | 68 | ||||||
12.4.1996 | 99.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 070 | 18 | ||||||
11.4.1996 | 99.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 3 220 | 28 | ||||||
|