MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1997	44.19	-4.98%	0	0		0.00%	0
28.4.1997	41.99	-4.97%	0	0		0.00%	0
29.4.1997	39.90	-4.97%	399	10		0.00%	0
27.1.1997	86.00	-4.81%	2 064	24	82.00	0.00%	2 296	28
23.8.1995	85.00	-4.14%	3 060	36		0.00%	0	0
20.11.1995	77.00	-3.75%	8 778	114		+13.00%	0	0
14.12.1995	90.00	-3.74%	2 160	24	101.00	+7.00%	3 737	37
16.11.1995	80.00	-1.23%	4 320	54		0.00%	0	0
3.10.1995	80.00	-0.92%	6 720	84		0.00%	0	0
4.3.1997	73.74	0.00%	0	0		0.00%	0
5.3.1997	73.74	0.00%	0	0		0.00%	0
10.3.1997	66.56	0.00%	0	0		0.00%	0
11.3.1997	66.56	0.00%	0	0		+4.65%	0
12.3.1997	66.56	0.00%	0	0		+4.44%	0
14.3.1997	63.24	0.00%	0	0		0.00%	0
17.3.1997	63.24	0.00%	0	0		0.00%	0
18.3.1997	63.24	0.00%	0	0		0.00%	0
19.3.1997	63.24	0.00%	0	0		0.00%	0
20.3.1997	63.24	0.00%	0	0		0.00%	0
17.4.1997	48.95	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›