MORAV. PLYNOSTAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 547.00 | 0.00% | 0 | 0 | 651.00 | +8.50% | 1 953 | 3 | ||||||
| 9.12.1996 | 511.00 | -7.25% | 5 110 | 10 | 652.00 | +3.32% | 1 956 | 3 | ||||||
| 26.5.1997 | 493.00 | +4.89% | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| 3.4.1997 | 435.00 | -4.81% | 0 | 0 | 510.00 | -4.76% | 2 040 | 4 | ||||||
| 8.7.1997 | 256.50 | -5.00% | 2 052 | 8 | ||||||||||
| 16.5.1997 | 388.00 | +4.86% | 0 | 0 | 437.00 | -5.00% | 2 185 | 5 | ||||||
| 13.6.1996 | 639.00 | -1.84% | 3 834 | 6 | 547.00 | +5.00% | 2 188 | 4 | ||||||
| 15.9.1997 | 461.00 | -4.94% | 2 305 | 5 | ||||||||||
| 3.5.1996 | 873.00 | 0.00% | 0 | 0 | 779.50 | -5.00% | 2 339 | 3 | ||||||
| 7.3.1997 | 503.00 | 0.00% | 1 509 | 3 | 605.00 | +8.52% | 2 420 | 4 | ||||||
| 26.2.1996 | 820.00 | 0.00% | 4 100 | 5 | 807.50 | -2.00% | 2 423 | 3 | ||||||
| 8.2.1996 | 820.00 | +4.19% | 4 100 | 5 | 807.50 | -5.00% | 2 423 | 3 | ||||||
| 19.8.1997 | 485.00 | +3.74% | 2 425 | 5 | ||||||||||
| 28.7.1995 | 810.00 | 0.00% | 0 | 0 | 810.00 | +5.00% | 2 430 | 3 | ||||||
| 12.3.1996 | 811.00 | 0.00% | 0 | 0 | 811.00 | -5.00% | 2 433 | 3 | ||||||
| 30.5.1997 | 541.00 | -4.92% | 10 820 | 20 | 487.00 | -7.41% | 2 435 | 5 | ||||||
| 15.8.1995 | 810.00 | 0.00% | 0 | 0 | 820.00 | -2.00% | 2 460 | 3 | ||||||
| 7.5.1996 | 873.00 | 0.00% | 0 | 0 | 821.00 | +1.00% | 2 463 | 3 | ||||||
| 1.9.1995 | 790.00 | 0.00% | 0 | 0 | 830.00 | -1.00% | 2 490 | 3 | ||||||
| 21.5.1997 | 448.00 | +4.91% | 0 | 0 | 500.00 | 0.00% | 2 500 | 5 | ||||||
| ||||||||||||||
