MORAV. PLYNOSTAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	850.00	0.00%	11 050	13		+2.00%	0	0
15.11.1995	831.00	0.00%	0	0		+2.00%	0	0
19.10.1995	815.00	0.00%	0	0	830.00	+2.00%	4 980	6
16.10.1995	815.00	-1.80%	12 225	15		+2.00%	0	0
9.10.1995	830.00	+2.46%	8 300	10	822.00	+2.00%	8 220	10
16.8.1995	810.00	0.00%	0	0		+2.00%	0	0
28.11.1995	850.00	0.00%	0	0		+1.00%	0	0
8.12.1995	850.00	0.00%	0	0		+1.00%	0	0
11.12.1995	850.00	0.00%	0	0		+1.00%	0	0
12.12.1995	850.00	0.00%	0	0		+1.00%	0	0
13.12.1995	850.00	0.00%	0	0	850.00	+1.00%	8 500	10
14.12.1995	856.00	+0.70%	2 568	3		+1.00%	0	0
6.11.1995	850.00	+1.19%	5 100	6		+1.00%	0	0
1.11.1995	840.00	0.00%	0	0		+1.00%	0	0
17.11.1995	850.00	0.00%	0	0		+1.00%	0	0
11.10.1995	830.00	0.00%	0	0		+1.00%	0	0
6.10.1995	810.00	0.00%	0	0		+1.00%	0	0
14.9.1995	790.00	0.00%	0	0		+1.00%	0	0
19.6.1995	810.00	0.00%	0	0		+1.00%	0	0
7.6.1995	810.00	0.00%	4 050	5		+1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›