MORAV. PLYNOSTAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995	840.00	0.00%	840	1		+8.00%	0	0
30.7.1997						+7.91%	0
31.7.1997						+7.90%	0
10.3.1997	503.00	0.00%	0	0		+7.43%	0
22.10.1996	610.00	0.00%	0	0	700.00	+7.11%	3 500	5
14.3.1996	780.00	-3.82%	10 920	14		+7.00%	0	0
13.5.1997	337.00	+4.98%	0	0		+6.87%	0
5.12.1997						+6.57%	0
26.8.1996	550.00	+2.99%	2 750	5		+6.00%	0	0
2.4.1996	792.00	0.00%	0	0		+6.00%	0	0
11.3.1996	811.00	0.00%	0	0	850.00	+6.00%	146 200	172
14.10.1996	610.00	0.00%	0	0	740.00	+5.71%	17 760	24
31.12.1997						+5.55%	0
29.7.1997						+5.38%	0
5.11.1996	508.00	0.00%	0	0		+5.26%	0
24.4.1997	352.00	0.00%	0	0		+5.23%	0
16.9.1997						+5.20%	0
11.10.1996	610.00	0.00%	0	0		+5.18%	0	0
25.7.1997						+5.05%	0
4.6.1997						+5.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›