MORAV. PLYNOSTAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1995 | 790.00 | 0.00% | 790 | 1 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 840.00 | 0.00% | 840 | 1 | +8.00% | 0 | 0 | |||||||
7.3.1995 | 850.00 | 0.00% | 850 | 1 | ||||||||||
1.3.1995 | 850.00 | +119.00% | 850 | 1 | ||||||||||
15.12.1994 | 850.00 | +365.00% | 850 | 1 | ||||||||||
1.8.1994 | 1 100.00 | -598.00% | 1 100 | 1 | ||||||||||
21.7.1994 | 888.00 | +935.00% | 888 | 1 | ||||||||||
11.7.1994 | 665.00 | +991.00% | 665 | 1 | ||||||||||
19.7.1994 | 812.00 | +943.00% | 1 624 | 2 | ||||||||||
5.4.1994 | 1 020.00 | -973.00% | 2 040 | 2 | ||||||||||
14.12.1995 | 856.00 | +0.70% | 2 568 | 3 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 831.00 | -1.07% | 2 493 | 3 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 829.00 | +4.93% | 2 487 | 3 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 810.00 | 0.00% | 2 430 | 3 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 810.00 | +0.49% | 2 430 | 3 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 840.00 | 0.00% | 2 520 | 3 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 840.00 | 0.00% | 2 520 | 3 | 0.00% | 0 | 0 | |||||||
28.7.1994 | 1 170.00 | +934.00% | 3 510 | 3 | ||||||||||
14.7.1994 | 675.00 | +150.00% | 2 025 | 3 | ||||||||||
6.6.1994 | 605.00 | +83.00% | 1 815 | 3 | ||||||||||
|